| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.2605 | 0.266 | 0.245 | 0.2486 | 0.2486 | -0.013 (-4.86%) | 12,187 |
| 4 Jun 2021 | USD | 0.2525 | 0.2664 | 0.2146 | 0.2613 | 0.2613 | +0.009 (+3.53%) | 15,249 |
| 3 Jun 2021 | USD | 0.2721 | 0.283 | 0.2248 | 0.2524 | 0.2524 | -0.02 (-7.41%) | 12,587 |
| 2 Jun 2021 | USD | 0.209 | 0.2816 | 0.2045 | 0.2726 | 0.2726 | +0.063 (+30.31%) | 13,225 |
| 1 Jun 2021 | USD | 0.2239 | 0.2259 | 0.2037 | 0.2092 | 0.2092 | -0.015 (-6.65%) | 10,063 |
| 31 May 2021 | USD | 0.2654 | 0.272 | 0.2195 | 0.2241 | 0.2241 | -0.041 (-15.56%) | 12,621 |
| 30 May 2021 | USD | 0.2512 | 0.2704 | 0.2446 | 0.2654 | 0.2654 | +0.014 (+5.74%) | 13,019 |
| 29 May 2021 | USD | 0.2594 | 0.2727 | 0.2427 | 0.251 | 0.251 | -0.008 (-3.24%) | 12,435 |
| 28 May 2021 | USD | 0.2636 | 0.2677 | 0.2171 | 0.2594 | 0.2594 | -0.005 (-1.82%) | 16,113 |
| 27 May 2021 | USD | 0.2852 | 0.3101 | 0.2627 | 0.2642 | 0.2642 | -0.021 (-7.43%) | 14,073 |
| 26 May 2021 | USD | 0.2596 | 0.3137 | 0.2577 | 0.2854 | 0.2854 | +0.027 (+10.28%) | 14,780 |
| 25 May 2021 | USD | 0.2869 | 0.3064 | 0.2461 | 0.2588 | 0.2588 | -0.028 (-9.61%) | 13,272 |
| 24 May 2021 | USD | 0.2055 | 0.297 | 0.2055 | 0.2863 | 0.2863 | +0.08 (+38.85%) | 16,553 |
| 23 May 2021 | USD | 0.3306 | 0.3376 | 0.1894 | 0.2062 | 0.2062 | -0.125 (-37.69%) | 10,322 |
| 22 May 2021 | USD | 0.3319 | 0.3428 | 0.3168 | 0.3309 | 0.3309 | -0 (-0.06%) | 16,295 |
| 21 May 2021 | USD | 0.3478 | 0.3649 | 0.2804 | 0.3311 | 0.3311 | -0.016 (-4.50%) | 15,810 |
| 20 May 2021 | USD | 0.3051 | 0.3639 | 0.294 | 0.3467 | 0.3467 | +0.04 (+13.15%) | 14,885 |
| 19 May 2021 | USD | 0.3789 | 0.3814 | 0.2854 | 0.3064 | 0.3064 | -0.071 (-18.81%) | 13,719 |
| 18 May 2021 | USD | 0.2922 | 0.4014 | 0.2922 | 0.3774 | 0.3774 | +0.079 (+26.47%) | 20,174 |
| 17 May 2021 | USD | 0.4268 | 0.4274 | 0.2922 | 0.2984 | 0.2984 | -0.127 (-29.89%) | 16,053 |
| 16 May 2021 | USD | 0.4374 | 0.4607 | 0.2683 | 0.4256 | 0.4256 | -0.012 (-2.70%) | 18,357 |
| 15 May 2021 | USD | 0.4672 | 0.4734 | 0.3203 | 0.4374 | 0.4374 | -0.03 (-6.44%) | 18,699 |
| 14 May 2021 | USD | 0.4638 | 0.4794 | 0.3337 | 0.4675 | 0.4675 | +0.005 (+1.02%) | 19,985 |
| 13 May 2021 | USD | 0.4713 | 0.483 | 0.4428 | 0.4628 | 0.4628 | -0.018 (-3.72%) | 19,011 |
| 12 May 2021 | USD | 0.537 | 0.5485 | 0.449 | 0.4807 | 0.4807 | -0.056 (-10.50%) | 20,383 |
| 11 May 2021 | USD | 0.6549 | 0.6591 | 0.5201 | 0.5371 | 0.5371 | -0.118 (-18.03%) | 24,324 |
| 10 May 2021 | USD | 0.4612 | 0.6568 | 0.4339 | 0.6552 | 0.6552 | +0.194 (+42.09%) | 30,642 |
| 9 May 2021 | USD | 0.4024 | 0.4628 | 0.3978 | 0.4611 | 0.4611 | +0.059 (+14.79%) | 20,603 |
| 8 May 2021 | USD | 0.508 | 0.5206 | 0.4008 | 0.4017 | 0.4017 | -0.106 (-20.94%) | 17,978 |
| 7 May 2021 | USD | 0.4874 | 0.5179 | 0.3345 | 0.5081 | 0.5081 | +0.02 (+4.03%) | 22,040 |
