| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.3326 | 0.4907 | 0.2052 | 0.4884 | 0.4884 | +0.156 (+47.02%) | 21,837 |
| 5 May 2021 | USD | 0.4678 | 0.5112 | 0.2116 | 0.3322 | 0.3322 | -0.137 (-29.15%) | 18,092 |
| 4 May 2021 | USD | 0.5116 | 0.5119 | 0.316 | 0.4689 | 0.4689 | -0.043 (-8.42%) | 21,096 |
| 3 May 2021 | USD | 0.5321 | 0.5508 | 0.4561 | 0.512 | 0.512 | -0.02 (-3.74%) | 24,920 |
| 2 May 2021 | USD | 0.5637 | 0.5641 | 0.5309 | 0.5319 | 0.5319 | -0.032 (-5.64%) | 22,593 |
| 1 May 2021 | USD | 0.5071 | 0.5715 | 0.2876 | 0.5637 | 0.5637 | +0.057 (+11.16%) | 25,059 |
| 30 Apr 2021 | USD | 0.5044 | 0.535 | 0.307 | 0.5071 | 0.5071 | +0.002 (+0.46%) | 23,578 |
| 29 Apr 2021 | USD | 0.5008 | 0.5181 | 0.3352 | 0.5048 | 0.5048 | +0.005 (+0.92%) | 23,705 |
| 28 Apr 2021 | USD | 0.5641 | 0.5691 | 0.4391 | 0.5002 | 0.5002 | -0.063 (-11.25%) | 28,408 |
| 27 Apr 2021 | USD | 0.4887 | 0.6439 | 0.4672 | 0.5636 | 0.5636 | +0.075 (+15.40%) | 33,171 |
| 26 Apr 2021 | USD | 0.4622 | 0.4929 | 0.333 | 0.4884 | 0.4884 | +0.027 (+5.83%) | 33,694 |
| 25 Apr 2021 | USD | 0.4635 | 0.4862 | 0.4533 | 0.4615 | 0.4615 | -0.002 (-0.52%) | 26,038 |
| 24 Apr 2021 | USD | 0.3988 | 0.4719 | 0.3708 | 0.4639 | 0.4639 | +0.066 (+16.53%) | 26,175 |
| 23 Apr 2021 | USD | 0.4031 | 0.4063 | 0.2881 | 0.3981 | 0.3981 | -0.006 (-1.41%) | 21,149 |
| 22 Apr 2021 | USD | 0.414 | 0.4287 | 0.3001 | 0.4038 | 0.4038 | -0.011 (-2.75%) | 17,529 |
| 21 Apr 2021 | USD | 0.3434 | 0.4447 | 0.3339 | 0.4152 | 0.4152 | +0.072 (+21.12%) | 22,738 |
| 20 Apr 2021 | USD | 0.2985 | 0.3478 | 0.2886 | 0.3428 | 0.3428 | +0.045 (+14.99%) | 18,828 |
| 19 Apr 2021 | USD | 0.3278 | 0.3378 | 0.2433 | 0.2981 | 0.2981 | -0.026 (-7.99%) | 17,432 |
| 18 Apr 2021 | USD | 0.3098 | 0.3651 | 0.2933 | 0.324 | 0.324 | +0.013 (+4.08%) | 16,192 |
| 17 Apr 2021 | USD | 0.374 | 0.4283 | 0.3076 | 0.3113 | 0.3113 | -0.062 (-16.70%) | 17,895 |
| 16 Apr 2021 | USD | 0.3246 | 0.4252 | 0.306 | 0.3737 | 0.3737 | +0.05 (+15.34%) | 25,140 |
| 15 Apr 2021 | USD | 0.3275 | 0.3598 | 0.263 | 0.324 | 0.324 | -0.001 (-0.40%) | 15,883 |
| 14 Apr 2021 | USD | 0.3322 | 0.4553 | 0.3184 | 0.3253 | 0.3253 | -0.006 (-1.96%) | 27,633 |
| 13 Apr 2021 | USD | 0.2866 | 0.3684 | 0.2678 | 0.3318 | 0.3318 | +0.045 (+15.69%) | 22,663 |
| 12 Apr 2021 | USD | 0.2816 | 0.2971 | 0.2731 | 0.2868 | 0.2868 | +0.005 (+1.85%) | 18,988 |
| 11 Apr 2021 | USD | 0.3231 | 0.3231 | 0.2637 | 0.2816 | 0.2816 | -0.042 (-13.06%) | 16,608 |
| 10 Apr 2021 | USD | 0.2714 | 0.324 | 0.2682 | 0.3239 | 0.3239 | +0.052 (+19.30%) | 15,883 |
| 9 Apr 2021 | USD | 0.2729 | 0.3223 | 0.2692 | 0.2715 | 0.2715 | -0.001 (-0.40%) | 13,453 |
| 8 Apr 2021 | USD | 0.2535 | 0.2752 | 0.2525 | 0.2726 | 0.2726 | +0.018 (+7.20%) | 12,593 |
| 7 Apr 2021 | USD | 0.2441 | 0.2582 | 0.2028 | 0.2543 | 0.2543 | +0.013 (+5.17%) | 16,436 |
