| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.2391 | 0.2481 | 0.2286 | 0.2418 | 0.2418 | +0.003 (+1.09%) | 17,446 |
| 5 Apr 2021 | USD | 0.1815 | 0.2496 | 0.1803 | 0.2392 | 0.2392 | +0.057 (+30.93%) | 15,666 |
| 4 Apr 2021 | USD | 0.1761 | 0.1915 | 0.1623 | 0.1827 | 0.1827 | +0.009 (+5%) | 11,963 |
| 3 Apr 2021 | USD | 0.1998 | 0.2124 | 0.1452 | 0.174 | 0.174 | -0.023 (-11.81%) | 11,675 |
| 2 Apr 2021 | USD | 0.1954 | 0.2006 | 0.1925 | 0.1973 | 0.1973 | +0.002 (+1.02%) | 10,684 |
| 1 Apr 2021 | USD | 0.2006 | 0.2031 | 0.1922 | 0.1953 | 0.1953 | -0.003 (-1.31%) | 11,303 |
| 31 Mar 2021 | USD | 0.2073 | 0.2106 | 0.1806 | 0.1979 | 0.1979 | -0.009 (-4.49%) | 16,377 |
| 30 Mar 2021 | USD | 0.2441 | 0.2507 | 0.1359 | 0.2072 | 0.2072 | -0.039 (-15.84%) | 12,028 |
| 29 Mar 2021 | USD | 0.2312 | 0.2633 | 0.2282 | 0.2462 | 0.2462 | +0.015 (+6.58%) | 16,222 |
| 28 Mar 2021 | USD | 0.2292 | 0.2483 | 0.2175 | 0.231 | 0.231 | +0.002 (+0.65%) | 14,524 |
| 27 Mar 2021 | USD | 0.2392 | 0.253 | 0.2243 | 0.2295 | 0.2295 | -0.012 (-4.97%) | 19,393 |
| 26 Mar 2021 | USD | 0.2216 | 0.251 | 0.2124 | 0.2415 | 0.2415 | +0.018 (+7.86%) | 18,438 |
| 25 Mar 2021 | USD | 0.2405 | 0.261 | 0.1962 | 0.2239 | 0.2239 | -0.017 (-7.17%) | 17,971 |
| 24 Mar 2021 | USD | 0.2739 | 0.2907 | 0.2397 | 0.2412 | 0.2412 | -0.033 (-12.07%) | 17,388 |
| 23 Mar 2021 | USD | 0.2532 | 0.2829 | 0.2456 | 0.2743 | 0.2743 | +0.023 (+9.20%) | 16,083 |
| 22 Mar 2021 | USD | 0.2884 | 0.2884 | 0.2437 | 0.2512 | 0.2512 | -0.037 (-12.96%) | 15,784 |
| 21 Mar 2021 | USD | 0.2885 | 0.304 | 0.2613 | 0.2886 | 0.2886 | +0 (+0.07%) | 14,889 |
| 20 Mar 2021 | USD | 0.2917 | 0.3121 | 0.2589 | 0.2884 | 0.2884 | -0.004 (-1.27%) | 4,595 |
| 19 Mar 2021 | USD | 0.2878 | 0.3024 | 0.2726 | 0.2921 | 0.2921 | +0.004 (+1.42%) | 13,624 |
| 18 Mar 2021 | USD | 0.3023 | 0.3166 | 0.281 | 0.288 | 0.288 | -0.013 (-4.48%) | 18,399 |
| 17 Mar 2021 | USD | 0.2913 | 0.3051 | 0.2751 | 0.3015 | 0.3015 | +0.012 (+4.07%) | 14,142 |
| 16 Mar 2021 | USD | 0.2576 | 0.2919 | 0.2282 | 0.2897 | 0.2897 | +0.03 (+11.38%) | 18,267 |
| 15 Mar 2021 | USD | 0.26 | 0.2693 | 0.2316 | 0.2601 | 0.2601 | -0.001 (-0.50%) | 16,916 |
| 14 Mar 2021 | USD | 0.2681 | 0.3025 | 0.2614 | 0.2614 | 0.2614 | -0.008 (-2.90%) | 14,205 |
| 13 Mar 2021 | USD | 0.2772 | 0.32 | 0.2482 | 0.2692 | 0.2692 | -0.008 (-3.03%) | 15,106 |
| 12 Mar 2021 | USD | 0.286 | 0.2948 | 0.2684 | 0.2776 | 0.2776 | -0.008 (-2.90%) | 14,546 |
| 11 Mar 2021 | USD | 0.2845 | 0.2931 | 0.2756 | 0.2859 | 0.2859 | +0.001 (+0.32%) | 17,368 |
| 10 Mar 2021 | USD | 0.2765 | 0.2975 | 0.2754 | 0.285 | 0.285 | +0.009 (+3.26%) | 18,270 |
| 9 Mar 2021 | USD | 0.2802 | 0.2972 | 0.263 | 0.276 | 0.276 | -0.004 (-1.46%) | 26,529 |
| 8 Mar 2021 | USD | 0.2778 | 0.2811 | 0.2254 | 0.2801 | 0.2801 | +0.001 (+0.21%) | 28,452 |
