| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.2805 | 0.3018 | 0.2785 | 0.2795 | 0.2795 | -0 (-0.04%) | 25,195 |
| 6 Mar 2021 | USD | 0.2857 | 0.2872 | 0.2709 | 0.2796 | 0.2796 | -0.006 (-2.20%) | 27,309 |
| 5 Mar 2021 | USD | 0.2823 | 0.2881 | 0.268 | 0.2859 | 0.2859 | +0.003 (+1.10%) | 24,031 |
| 4 Mar 2021 | USD | 0.2962 | 0.3036 | 0.2713 | 0.2828 | 0.2828 | -0.014 (-4.85%) | 26,840 |
| 3 Mar 2021 | USD | 0.2831 | 0.3231 | 0.2831 | 0.2972 | 0.2972 | +0.014 (+4.80%) | 32,136 |
| 2 Mar 2021 | USD | 0.2704 | 0.3093 | 0.2476 | 0.2836 | 0.2836 | +0.013 (+4.88%) | 35,489 |
| 1 Mar 2021 | USD | 0.1958 | 0.2708 | 0.1958 | 0.2704 | 0.2704 | +0.064 (+31.20%) | 22,503 |
| 28 Feb 2021 | USD | 0.2771 | 0.279 | 0.1936 | 0.2061 | 0.2061 | -0.071 (-25.73%) | 27,079 |
| 27 Feb 2021 | USD | 0.2773 | 0.2903 | 0.2715 | 0.2775 | 0.2775 | +0.001 (+0.29%) | 23,741 |
| 26 Feb 2021 | USD | 0.2765 | 0.2941 | 0.2671 | 0.2767 | 0.2767 | -0.003 (-1.21%) | 24,486 |
| 25 Feb 2021 | USD | 0.3057 | 0.3166 | 0.2801 | 0.2801 | 0.2801 | -0.025 (-8.25%) | 5,085 |
| 24 Feb 2021 | USD | 0.3139 | 0.3336 | 0.2947 | 0.3053 | 0.3053 | -0.006 (-2.02%) | 29,148 |
| 23 Feb 2021 | USD | 0.3463 | 0.3569 | 0.287 | 0.3116 | 0.3116 | -0.035 (-9.99%) | 29,461 |
| 22 Feb 2021 | USD | 0.3579 | 0.3886 | 0.3378 | 0.3462 | 0.3462 | -0.011 (-3.00%) | 34,666 |
| 21 Feb 2021 | USD | 0.3587 | 0.3702 | 0.3406 | 0.3569 | 0.3569 | -0.003 (-0.70%) | 48,160 |
| 20 Feb 2021 | USD | 0.343 | 0.3854 | 0.2947 | 0.3594 | 0.3594 | +0.015 (+4.45%) | 51,587 |
| 19 Feb 2021 | USD | 0.3276 | 0.358 | 0.3203 | 0.3441 | 0.3441 | +0.016 (+4.97%) | 43,652 |
| 18 Feb 2021 | USD | 0.3711 | 0.3731 | 0.3216 | 0.3278 | 0.3278 | -0.044 (-11.74%) | 31,462 |
| 17 Feb 2021 | USD | 0.3271 | 0.3715 | 0.326 | 0.3714 | 0.3714 | +0.044 (+13.51%) | 35,102 |
| 16 Feb 2021 | USD | 0.3568 | 0.3748 | 0.3197 | 0.3272 | 0.3272 | -0.031 (-8.63%) | 34,805 |
| 15 Feb 2021 | USD | 0.4136 | 0.4155 | 0.3464 | 0.3581 | 0.3581 | -0.055 (-13.40%) | 38,583 |
| 14 Feb 2021 | USD | 0.3892 | 0.4273 | 0.3879 | 0.4135 | 0.4135 | +0.026 (+6.65%) | 43,939 |
| 13 Feb 2021 | USD | 0.4022 | 0.4275 | 0.3578 | 0.3877 | 0.3877 | -0.016 (-3.87%) | 42,551 |
| 12 Feb 2021 | USD | 0.3923 | 0.4106 | 0.3699 | 0.4033 | 0.4033 | +0.012 (+3.09%) | 41,274 |
| 11 Feb 2021 | USD | 0.4214 | 0.4288 | 0.3609 | 0.3912 | 0.3912 | -0.03 (-7.21%) | 40,502 |
| 10 Feb 2021 | USD | 0.4865 | 0.4912 | 0.3755 | 0.4216 | 0.4216 | -0.069 (-13.98%) | 47,154 |
| 9 Feb 2021 | USD | 0.388 | 0.5454 | 0.3172 | 0.4901 | 0.4901 | +0.103 (+26.58%) | 73,612 |
| 8 Feb 2021 | USD | 0.4484 | 0.4623 | 0.3452 | 0.3872 | 0.3872 | -0.062 (-13.76%) | 44,419 |
| 7 Feb 2021 | USD | 0.4091 | 0.4906 | 0.384 | 0.449 | 0.449 | +0.04 (+9.73%) | 48,259 |
| 6 Feb 2021 | USD | 0.3212 | 0.5769 | 0.3212 | 0.4092 | 0.4092 | +0.09 (+28.32%) | 43,678 |
