| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.3172 | 0.4458 | 0.3044 | 0.3189 | 0.3189 | +0.002 (+0.57%) | 44,324 |
| 4 Feb 2021 | USD | 0.3231 | 0.3419 | 0.3069 | 0.3171 | 0.3171 | -0.005 (-1.58%) | 35,793 |
| 3 Feb 2021 | USD | 0.3188 | 0.3325 | 0.2332 | 0.3222 | 0.3222 | +0.003 (+0.94%) | 38,414 |
| 2 Feb 2021 | USD | 0.3876 | 0.4049 | 0.3105 | 0.3192 | 0.3192 | -0.068 (-17.58%) | 30,429 |
| 1 Feb 2021 | USD | 0.4362 | 0.4639 | 0.3416 | 0.3873 | 0.3873 | -0.05 (-11.37%) | 48,408 |
| 31 Jan 2021 | USD | 0.4551 | 0.4765 | 0.3849 | 0.437 | 0.437 | -0.019 (-4.10%) | 46,469 |
| 30 Jan 2021 | USD | 0.4441 | 0.497 | 0.4086 | 0.4557 | 0.4557 | +0.014 (+3.12%) | 45,614 |
| 29 Jan 2021 | USD | 0.5826 | 0.6266 | 0.3689 | 0.4419 | 0.4419 | -0.139 (-23.86%) | 69,043 |
| 28 Jan 2021 | USD | 0.5464 | 0.7065 | 0.4752 | 0.5804 | 0.5804 | +0.035 (+6.50%) | 60,282 |
| 27 Jan 2021 | USD | 0.6957 | 0.7345 | 0.4951 | 0.545 | 0.545 | -0.147 (-21.30%) | 72,003 |
| 26 Jan 2021 | USD | 0.8344 | 0.8992 | 0.5669 | 0.6925 | 0.6925 | -0.146 (-17.41%) | 94,270 |
| 25 Jan 2021 | USD | 0.5683 | 0.9745 | 0.4957 | 0.8385 | 0.8385 | +0.271 (+47.65%) | 189,756 |
| 24 Jan 2021 | USD | 0.4401 | 0.5712 | 0.4153 | 0.5679 | 0.5679 | +0.127 (+28.80%) | 60,560 |
| 23 Jan 2021 | USD | 0.3582 | 0.4834 | 0.3522 | 0.4409 | 0.4409 | +0.101 (+29.56%) | 71,149 |
| 22 Jan 2021 | USD | 0.2826 | 0.3514 | 0.2682 | 0.3403 | 0.3403 | +0.058 (+20.55%) | 43,608 |
| 21 Jan 2021 | USD | 0.3421 | 0.3421 | 0.2347 | 0.2823 | 0.2823 | -0.061 (-17.72%) | 42,262 |
| 20 Jan 2021 | USD | 0.1519 | 0.3531 | 0.1511 | 0.3431 | 0.3431 | +0.19 (+123.96%) | 61,185 |
| 19 Jan 2021 | USD | 0.1853 | 0.1909 | 0.1361 | 0.1532 | 0.1532 | -0.032 (-17.46%) | 14,906 |
| 18 Jan 2021 | USD | 0.1922 | 0.1947 | 0.1487 | 0.1856 | 0.1856 | -0.007 (-3.53%) | 18,381 |
| 17 Jan 2021 | USD | 0.1557 | 0.2098 | 0.153 | 0.1924 | 0.1924 | +0.036 (+23.10%) | 16,474 |
| 16 Jan 2021 | USD | 0.1697 | 0.2114 | 0.1536 | 0.1563 | 0.1563 | -0.013 (-7.95%) | 14,619 |
| 15 Jan 2021 | USD | 0.1913 | 0.1942 | 0.144 | 0.1698 | 0.1698 | -0.021 (-10.96%) | 17,941 |
| 14 Jan 2021 | USD | 0.2178 | 0.2288 | 0.1844 | 0.1907 | 0.1907 | -0.027 (-12.52%) | 20,196 |
| 13 Jan 2021 | USD | 0.197 | 0.22 | 0.1878 | 0.218 | 0.218 | +0.022 (+11.00%) | 26,178 |
| 12 Jan 2021 | USD | 0.189 | 0.2038 | 0.1829 | 0.1964 | 0.1964 | +0.007 (+3.86%) | 18,571 |
| 11 Jan 2021 | USD | 0.2179 | 0.2179 | 0.1542 | 0.1891 | 0.1891 | -0.029 (-13.18%) | 25,638 |
| 10 Jan 2021 | USD | 0.2346 | 0.2431 | 0.1767 | 0.2178 | 0.2178 | -0.017 (-7.24%) | 23,980 |
| 9 Jan 2021 | USD | 0.2364 | 0.2428 | 0.1648 | 0.2348 | 0.2348 | -0.001 (-0.21%) | 20,518 |
| 8 Jan 2021 | USD | 0.2511 | 0.2537 | 0.2293 | 0.2353 | 0.2353 | -0.001 (-0.25%) | 24,763 |
| 7 Jan 2021 | USD | 0.2346 | 0.2503 | 0.1293 | 0.2359 | 0.2359 | +0.001 (+0.38%) | 27,688 |
