| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.2253 | 0.235 | 0.1969 | 0.235 | 0.235 | +0.009 (+3.94%) | 26,773 |
| 5 Jan 2021 | USD | 0.2148 | 0.2301 | 0.2028 | 0.2261 | 0.2261 | +0.011 (+5.36%) | 21,513 |
| 4 Jan 2021 | USD | 0.2229 | 0.2242 | 0.1509 | 0.2146 | 0.2146 | -0.009 (-3.85%) | 21,238 |
| 3 Jan 2021 | USD | 0.1972 | 0.2267 | 0.1972 | 0.2232 | 0.2232 | +0.025 (+12.84%) | 24,559 |
| 2 Jan 2021 | USD | 0.213 | 0.215 | 0.1521 | 0.1978 | 0.1978 | -0.015 (-7.09%) | 32,424 |
| 1 Jan 2021 | USD | 0.2199 | 0.2247 | 0.1762 | 0.2129 | 0.2129 | -0.007 (-3.27%) | 17,938 |
| 31 Dec 2020 | USD | 0.2152 | 0.2261 | 0.1757 | 0.2201 | 0.2201 | +0.005 (+2.52%) | 20,943 |
| 30 Dec 2020 | USD | 0.1955 | 0.2175 | 0.1847 | 0.2147 | 0.2147 | +0.019 (+9.88%) | 23,938 |
| 29 Dec 2020 | USD | 0.1976 | 0.1976 | 0.1829 | 0.1954 | 0.1954 | -0.002 (-1.11%) | 17,997 |
| 28 Dec 2020 | USD | 0.1813 | 0.1977 | 0.1721 | 0.1976 | 0.1976 | +0.015 (+8.27%) | 19,834 |
| 27 Dec 2020 | USD | 0.1776 | 0.2082 | 0.1712 | 0.1825 | 0.1825 | +0.005 (+2.82%) | 18,147 |
| 26 Dec 2020 | USD | 0.2109 | 0.2128 | 0.1684 | 0.1775 | 0.1775 | -0.034 (-15.88%) | 12,318 |
| 25 Dec 2020 | USD | 0.21 | 0.2166 | 0.1908 | 0.211 | 0.211 | +0.001 (+0.38%) | 17,667 |
| 24 Dec 2020 | USD | 0.2038 | 0.2102 | 0.1812 | 0.2102 | 0.2102 | +0.004 (+2.14%) | 19,334 |
| 23 Dec 2020 | USD | 0.2301 | 0.2367 | 0.188 | 0.2058 | 0.2058 | -0.024 (-10.60%) | 20,138 |
| 22 Dec 2020 | USD | 0.1767 | 0.2349 | 0.1675 | 0.2302 | 0.2302 | +0.051 (+28.25%) | 19,886 |
| 21 Dec 2020 | USD | 0.1662 | 0.2575 | 0.145 | 0.1795 | 0.1795 | +0.013 (+7.74%) | 17,991 |
| 20 Dec 2020 | USD | 0.1622 | 0.1715 | 0.1159 | 0.1666 | 0.1666 | +0.004 (+2.71%) | 7,184 |
| 19 Dec 2020 | USD | 0.1602 | 0.1805 | 0.1568 | 0.1622 | 0.1622 | +0.002 (+1.38%) | 4,627 |
| 18 Dec 2020 | USD | 0.1449 | 0.16 | 0.1364 | 0.16 | 0.16 | +0.015 (+10.50%) | 3,895 |
| 17 Dec 2020 | USD | 0.1143 | 0.1618 | 0.1131 | 0.1448 | 0.1448 | +0.03 (+26.57%) | 3,399 |
| 16 Dec 2020 | USD | 0.134 | 0.1367 | 0.1104 | 0.1144 | 0.1144 | -0.02 (-14.63%) | 3,422 |
| 15 Dec 2020 | USD | 0.1471 | 0.148 | 0.1332 | 0.134 | 0.134 | -0.013 (-8.97%) | 3,125 |
| 14 Dec 2020 | USD | 0.1474 | 0.1502 | 0.1446 | 0.1472 | 0.1472 | -0 (-0.14%) | 3,204 |
| 13 Dec 2020 | USD | 0.1519 | 0.1564 | 0.1445 | 0.1474 | 0.1474 | -0.004 (-2.83%) | 3,271 |
| 12 Dec 2020 | USD | 0.1578 | 0.1578 | 0.1316 | 0.1517 | 0.1517 | -0.006 (-3.93%) | 4,429 |
| 11 Dec 2020 | USD | 0.1391 | 0.1581 | 0.1258 | 0.1579 | 0.1579 | +0.019 (+13.43%) | 7,228 |
| 10 Dec 2020 | USD | 0.1307 | 0.1492 | 0.1292 | 0.1392 | 0.1392 | +0.008 (+6.42%) | 2,694 |
| 9 Dec 2020 | USD | 0.1154 | 0.133 | 0.1117 | 0.1308 | 0.1308 | +0.015 (+13.34%) | 3,736 |
| 8 Dec 2020 | USD | 0.1247 | 0.1311 | 0.1137 | 0.1154 | 0.1154 | -0.009 (-7.53%) | 3,170 |
