| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.1351 | 0.1354 | 0.1184 | 0.1248 | 0.1248 | -0.01 (-7.42%) | 3,940 |
| 6 Dec 2020 | USD | 0.1259 | 0.1373 | 0.1255 | 0.1348 | 0.1348 | +0.009 (+7.24%) | 2,559 |
| 5 Dec 2020 | USD | 0.1322 | 0.1611 | 0.1244 | 0.1257 | 0.1257 | -0.007 (-5.13%) | 2,353 |
| 4 Dec 2020 | USD | 0.1367 | 0.1374 | 0.1323 | 0.1325 | 0.1325 | -0.004 (-3.07%) | 2,413 |
| 3 Dec 2020 | USD | 0.1546 | 0.1638 | 0.1336 | 0.1367 | 0.1367 | -0.018 (-11.58%) | 2,566 |
| 2 Dec 2020 | USD | 0.1633 | 0.1645 | 0.1411 | 0.1546 | 0.1546 | -0.009 (-5.62%) | 5,569 |
| 1 Dec 2020 | USD | 0.1304 | 0.1802 | 0.127 | 0.1638 | 0.1638 | +0.033 (+25.42%) | 4,009 |
| 30 Nov 2020 | USD | 0.1395 | 0.1416 | 0.1218 | 0.1306 | 0.1306 | -0.009 (-6.31%) | 2,808 |
| 29 Nov 2020 | USD | 0.1239 | 0.1506 | 0.1152 | 0.1394 | 0.1394 | +0.016 (+12.60%) | 4,814 |
| 28 Nov 2020 | USD | 0.141 | 0.1416 | 0.1094 | 0.1238 | 0.1238 | -0.017 (-12.07%) | 2,628 |
| 27 Nov 2020 | USD | 0.1482 | 0.1512 | 0.1365 | 0.1408 | 0.1408 | -0.007 (-4.67%) | 3,145 |
| 26 Nov 2020 | USD | 0.1587 | 0.1601 | 0.1356 | 0.1477 | 0.1477 | -0.011 (-7.11%) | 2,935 |
| 25 Nov 2020 | USD | 0.1658 | 0.1693 | 0.1213 | 0.159 | 0.159 | -0.007 (-3.99%) | 4,865 |
| 24 Nov 2020 | USD | 0.1693 | 0.1709 | 0.1566 | 0.1656 | 0.1656 | -0.004 (-2.13%) | 3,455 |
| 23 Nov 2020 | USD | 0.1752 | 0.1754 | 0.1334 | 0.1692 | 0.1692 | -0.01 (-5.37%) | 3,621 |
| 22 Nov 2020 | USD | 0.1783 | 0.1844 | 0.165 | 0.1788 | 0.1788 | +0 (+0.11%) | 4,665 |
| 21 Nov 2020 | USD | 0.178 | 0.1849 | 0.1746 | 0.1786 | 0.1786 | +0.001 (+0.39%) | 3,402 |
| 20 Nov 2020 | USD | 0.1733 | 0.1786 | 0.1125 | 0.1779 | 0.1779 | +0.004 (+2.60%) | 3,957 |
| 19 Nov 2020 | USD | 0.1211 | 0.1867 | 0.1211 | 0.1734 | 0.1734 | +0.052 (+42.95%) | 3,258 |
| 18 Nov 2020 | USD | 0.1893 | 0.1975 | 0.1211 | 0.1213 | 0.1213 | -0.068 (-35.99%) | 3,805 |
| 17 Nov 2020 | USD | 0.1361 | 0.1907 | 0.1357 | 0.1895 | 0.1895 | +0.053 (+39.13%) | 3,758 |
| 16 Nov 2020 | USD | 0.1088 | 0.1405 | 0.1085 | 0.1362 | 0.1362 | +0.027 (+25.07%) | 3,422 |
| 15 Nov 2020 | USD | 0.1796 | 0.1797 | 0.1055 | 0.1089 | 0.1089 | -0.071 (-39.40%) | 5,434 |
| 14 Nov 2020 | USD | 0.1893 | 0.1893 | 0.1713 | 0.1797 | 0.1797 | -0.01 (-5.07%) | 3,606 |
| 13 Nov 2020 | USD | 0.1862 | 0.1903 | 0.1832 | 0.1893 | 0.1893 | +0.003 (+1.66%) | 4,436 |
| 12 Nov 2020 | USD | 0.1823 | 0.1868 | 0.1305 | 0.1862 | 0.1862 | +0.004 (+2.20%) | 3,607 |
| 11 Nov 2020 | USD | 0.1783 | 0.1855 | 0.1779 | 0.1822 | 0.1822 | +0.004 (+2.30%) | 3,259 |
| 10 Nov 2020 | USD | 0.1727 | 0.1796 | 0.1709 | 0.1781 | 0.1781 | +0.005 (+3.07%) | 2,970 |
| 9 Nov 2020 | USD | 0.1537 | 0.1732 | 0.1141 | 0.1728 | 0.1728 | +0.019 (+12.28%) | 4,212 |
| 8 Nov 2020 | USD | 0.1524 | 0.167 | 0.1498 | 0.1539 | 0.1539 | +0.001 (+0.92%) | 3,744 |
