| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.1556 | 0.1569 | 0.1335 | 0.1525 | 0.1525 | -0.003 (-1.93%) | 3,956 |
| 6 Nov 2020 | USD | 0.1458 | 0.1564 | 0.1379 | 0.1555 | 0.1555 | +0.01 (+6.80%) | 4,339 |
| 5 Nov 2020 | USD | 0.1305 | 0.1471 | 0.1304 | 0.1456 | 0.1456 | +0.015 (+11.66%) | 3,121 |
| 4 Nov 2020 | USD | 0.1259 | 0.1318 | 0.0969 | 0.1304 | 0.1304 | +0.005 (+3.90%) | 2,517 |
| 3 Nov 2020 | USD | 0.1624 | 0.163 | 0.1094 | 0.1255 | 0.1255 | -0.037 (-22.82%) | 2,332 |
| 2 Nov 2020 | USD | 0.1637 | 0.1651 | 0.1216 | 0.1626 | 0.1626 | -0.001 (-0.55%) | 2,776 |
| 1 Nov 2020 | USD | 0.1609 | 0.1654 | 0.123 | 0.1635 | 0.1635 | +0.003 (+1.62%) | 2,816 |
| 31 Oct 2020 | USD | 0.1353 | 0.1616 | 0.1033 | 0.1609 | 0.1609 | +0.025 (+18.75%) | 3,448 |
| 30 Oct 2020 | USD | 0.1329 | 0.1364 | 0.1289 | 0.1355 | 0.1355 | +0.003 (+1.88%) | 3,014 |
| 29 Oct 2020 | USD | 0.1323 | 0.1356 | 0.1294 | 0.133 | 0.133 | +0.001 (+0.53%) | 2,983 |
| 28 Oct 2020 | USD | 0.1462 | 0.1507 | 0.1278 | 0.1323 | 0.1323 | -0.014 (-9.57%) | 2,669 |
| 27 Oct 2020 | USD | 0.1526 | 0.182 | 0.1462 | 0.1463 | 0.1463 | -0.006 (-4.13%) | 3,237 |
| 26 Oct 2020 | USD | 0.1244 | 0.1581 | 0.1184 | 0.1526 | 0.1526 | +0.028 (+22.67%) | 3,461 |
| 25 Oct 2020 | USD | 0.1685 | 0.1717 | 0.1233 | 0.1244 | 0.1244 | -0.044 (-26.17%) | 2,282 |
| 24 Oct 2020 | USD | 0.1793 | 0.1807 | 0.1221 | 0.1685 | 0.1685 | -0.011 (-6.02%) | 3,218 |
| 23 Oct 2020 | USD | 0.1845 | 0.185 | 0.1264 | 0.1793 | 0.1793 | -0.005 (-2.71%) | 3,279 |
| 22 Oct 2020 | USD | 0.1732 | 0.1873 | 0.1617 | 0.1843 | 0.1843 | +0.011 (+6.41%) | 3,143 |
| 21 Oct 2020 | USD | 0.1555 | 0.1783 | 0.1345 | 0.1732 | 0.1732 | +0.018 (+11.38%) | 4,695 |
| 20 Oct 2020 | USD | 0.1762 | 0.1819 | 0.154 | 0.1555 | 0.1555 | -0.021 (-11.75%) | 5,240 |
| 19 Oct 2020 | USD | 0.1792 | 0.1796 | 0.1268 | 0.1762 | 0.1762 | -0.003 (-1.62%) | 3,455 |
| 18 Oct 2020 | USD | 0.1303 | 0.1828 | 0.1302 | 0.1791 | 0.1791 | +0.049 (+37.45%) | 4,055 |
| 17 Oct 2020 | USD | 0.1528 | 0.1848 | 0.13 | 0.1303 | 0.1303 | -0.022 (-14.73%) | 2 |
| 16 Oct 2020 | USD | 0.1882 | 0.1919 | 0.1521 | 0.1528 | 0.1528 | -0.035 (-18.81%) | 3,247 |
| 15 Oct 2020 | USD | 0.186 | 0.1884 | 0.176 | 0.1882 | 0.1882 | +0.002 (+1.18%) | 3,894 |
| 14 Oct 2020 | USD | 0.1958 | 0.1966 | 0.1549 | 0.186 | 0.186 | -0.01 (-5.05%) | 4,729 |
| 13 Oct 2020 | USD | 0.1495 | 0.2002 | 0.1165 | 0.1959 | 0.1959 | +0.046 (+31.04%) | 4,082 |
| 12 Oct 2020 | USD | 0.1613 | 0.1671 | 0.0905 | 0.1495 | 0.1495 | -0.012 (-7.37%) | 3,286 |
| 11 Oct 2020 | USD | 0.163 | 0.1631 | 0.1559 | 0.1614 | 0.1614 | -0.001 (-0.80%) | 3,619 |
| 10 Oct 2020 | USD | 0.1592 | 0.1656 | 0.1563 | 0.1627 | 0.1627 | +0.003 (+2.13%) | 3,319 |
| 9 Oct 2020 | USD | 0.1581 | 0.1607 | 0.1542 | 0.1593 | 0.1593 | +0.002 (+1.01%) | 3,208 |
