Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.18 | 0.1812 | 0.1692 | 0.1746 | 0.1746 | -0.005 (-2.89%) | 11,115 |
7 Sep 2020 | USD | 0.1746 | 0.1813 | 0.1661 | 0.1798 | 0.1798 | +0.005 (+2.92%) | 12,431 |
6 Sep 2020 | USD | 0.1845 | 0.1872 | 0.1736 | 0.1747 | 0.1747 | -0.009 (-5.00%) | 14,073 |
5 Sep 2020 | USD | 0.1845 | 0.1928 | 0.177 | 0.1839 | 0.1839 | -0.001 (-0.43%) | 14,365 |
4 Sep 2020 | USD | 0.1773 | 0.1867 | 0.1702 | 0.1847 | 0.1847 | +0.012 (+7.07%) | 14,771 |
3 Sep 2020 | USD | 0.2021 | 0.2033 | 0.1709 | 0.1725 | 0.1725 | -0.03 (-14.73%) | 15,083 |
2 Sep 2020 | USD | 0.2177 | 0.2188 | 0.1968 | 0.2023 | 0.2023 | -0.016 (-7.16%) | 15,046 |
1 Sep 2020 | USD | 0.2153 | 0.221 | 0.2111 | 0.2179 | 0.2179 | +0.002 (+1.11%) | 17,322 |
31 Aug 2020 | USD | 0.2056 | 0.2276 | 0.1994 | 0.2155 | 0.2155 | +0.01 (+4.97%) | 13,987 |
30 Aug 2020 | USD | 0.2013 | 0.2151 | 0.1972 | 0.2053 | 0.2053 | +0.004 (+1.94%) | 16,819 |
29 Aug 2020 | USD | 0.2282 | 0.229 | 0.1967 | 0.2014 | 0.2014 | -0.027 (-11.71%) | 15,513 |
28 Aug 2020 | USD | 0.2218 | 0.2285 | 0.213 | 0.2281 | 0.2281 | +0.006 (+2.84%) | 14,122 |
27 Aug 2020 | USD | 0.2139 | 0.2227 | 0.2107 | 0.2218 | 0.2218 | +0.008 (+3.64%) | 14,948 |
26 Aug 2020 | USD | 0.2156 | 0.2183 | 0.1925 | 0.214 | 0.214 | -0.002 (-0.88%) | 13,811 |
25 Aug 2020 | USD | 0.2238 | 0.2238 | 0.2074 | 0.2159 | 0.2159 | -0.008 (-3.57%) | 13,131 |
24 Aug 2020 | USD | 0.2218 | 0.2296 | 0.2172 | 0.2239 | 0.2239 | +0.002 (+0.95%) | 15,902 |
23 Aug 2020 | USD | 0.2206 | 0.2223 | 0.2174 | 0.2218 | 0.2218 | +0.001 (+0.54%) | 14,735 |
22 Aug 2020 | USD | 0.2143 | 0.2209 | 0.2109 | 0.2206 | 0.2206 | +0.006 (+3.04%) | 14,329 |
21 Aug 2020 | USD | 0.2247 | 0.2249 | 0.1979 | 0.2141 | 0.2141 | -0.011 (-4.76%) | 12,365 |
20 Aug 2020 | USD | 0.2307 | 0.232 | 0.1983 | 0.2248 | 0.2248 | -0.006 (-2.47%) | 12,200 |
19 Aug 2020 | USD | 0.2291 | 0.2359 | 0.1996 | 0.2305 | 0.2305 | +0.002 (+0.66%) | 17,109 |
18 Aug 2020 | USD | 0.2707 | 0.2724 | 0.1927 | 0.229 | 0.229 | -0.042 (-15.50%) | 19,480 |
17 Aug 2020 | USD | 0.2625 | 0.2725 | 0.217 | 0.271 | 0.271 | +0.009 (+3.32%) | 18,500 |
16 Aug 2020 | USD | 0.264 | 0.2785 | 0.2314 | 0.2623 | 0.2623 | -0.002 (-0.68%) | 21,959 |
15 Aug 2020 | USD | 0.2701 | 0.2733 | 0.2621 | 0.2641 | 0.2641 | -0.006 (-2.26%) | 18,995 |
14 Aug 2020 | USD | 0.2502 | 0.2751 | 0.2499 | 0.2702 | 0.2702 | +0.02 (+7.95%) | 17,019 |
13 Aug 2020 | USD | 0.2622 | 0.2687 | 0.1775 | 0.2503 | 0.2503 | -0.012 (-4.57%) | 15,418 |
12 Aug 2020 | USD | 0.1733 | 0.263 | 0.1724 | 0.2623 | 0.2623 | +0.089 (+51.36%) | 11,197 |
11 Aug 2020 | USD | 0.2382 | 0.2496 | 0.1718 | 0.1733 | 0.1733 | -0.065 (-27.12%) | 3,811 |
10 Aug 2020 | USD | 0.2199 | 0.2481 | 0.2111 | 0.2378 | 0.2378 | +0.018 (+8.24%) | 22,607 |