Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2020 | USD | 0.2121 | 0.2587 | 0.2121 | 0.2197 | 0.2197 | +0.008 (+3.78%) | 15,420 |
8 Aug 2020 | USD | 0.2434 | 0.4217 | 0.2112 | 0.2117 | 0.2117 | -0.031 (-12.88%) | 19,146 |
7 Aug 2020 | USD | 0.2138 | 0.2473 | 0.1939 | 0.243 | 0.243 | +0.029 (+13.60%) | 15,044 |
6 Aug 2020 | USD | 0.211 | 0.2166 | 0.1762 | 0.2139 | 0.2139 | +0.003 (+1.42%) | 15,591 |
5 Aug 2020 | USD | 0.1981 | 0.2114 | 0.1689 | 0.2109 | 0.2109 | +0.013 (+6.46%) | 14,815 |
4 Aug 2020 | USD | 0.1944 | 0.2048 | 0.1581 | 0.1981 | 0.1981 | +0.004 (+1.85%) | 14,902 |
3 Aug 2020 | USD | 0.201 | 0.2053 | 0.193 | 0.1945 | 0.1945 | -0.006 (-3.23%) | 15,273 |
2 Aug 2020 | USD | 0.2118 | 0.2142 | 0.1844 | 0.201 | 0.201 | -0.011 (-5.01%) | 13,834 |
1 Aug 2020 | USD | 0.1976 | 0.2133 | 0.1748 | 0.2116 | 0.2116 | +0.014 (+7.03%) | 14,711 |
31 Jul 2020 | USD | 0.1686 | 0.2085 | 0.1685 | 0.1977 | 0.1977 | +0.029 (+17.19%) | 15,516 |
30 Jul 2020 | USD | 0.2009 | 0.2027 | 0.1687 | 0.1687 | 0.1687 | -0.032 (-15.94%) | 11,453 |
29 Jul 2020 | USD | 0.1998 | 0.2126 | 0.1822 | 0.2007 | 0.2007 | +0.001 (+0.50%) | 13,327 |
28 Jul 2020 | USD | 0.1746 | 0.2009 | 0.1486 | 0.1997 | 0.1997 | +0.025 (+14.51%) | 16,236 |
27 Jul 2020 | USD | 0.1847 | 0.2191 | 0.1733 | 0.1744 | 0.1744 | -0.01 (-5.58%) | 11,677 |
26 Jul 2020 | USD | 0.1897 | 0.1987 | 0.183 | 0.1847 | 0.1847 | -0.005 (-2.58%) | 15,136 |
25 Jul 2020 | USD | 0.1853 | 0.1903 | 0.1644 | 0.1896 | 0.1896 | +0.005 (+2.49%) | 12,848 |
24 Jul 2020 | USD | 0.1823 | 0.1867 | 0.1651 | 0.185 | 0.185 | +0.003 (+1.43%) | 12,763 |
23 Jul 2020 | USD | 0.1863 | 0.1865 | 0.1489 | 0.1824 | 0.1824 | -0.007 (-3.85%) | 18,657 |
22 Jul 2020 | USD | 0.2003 | 0.2037 | 0.1894 | 0.1897 | 0.1897 | -0.011 (-5.29%) | 13,000 |
21 Jul 2020 | USD | 0.1585 | 0.2003 | 0.1455 | 0.2003 | 0.2003 | +0.042 (+26.37%) | 17,199 |
20 Jul 2020 | USD | 0.1548 | 0.1623 | 0.1377 | 0.1585 | 0.1585 | +0.004 (+2.52%) | 11,661 |
19 Jul 2020 | USD | 0.1715 | 0.1719 | 0.1404 | 0.1546 | 0.1546 | -0.017 (-9.85%) | 9,347 |
18 Jul 2020 | USD | 0.1679 | 0.1802 | 0.1335 | 0.1715 | 0.1715 | +0.004 (+2.14%) | 6,657 |
17 Jul 2020 | USD | 0.1731 | 0.1825 | 0.1326 | 0.1679 | 0.1679 | -0.005 (-3.06%) | 8,087 |
16 Jul 2020 | USD | 0.157 | 0.1733 | 0.1527 | 0.1732 | 0.1732 | +0.016 (+10.25%) | 6,691 |
15 Jul 2020 | USD | 0.1568 | 0.1574 | 0.1478 | 0.1571 | 0.1571 | +0 (+0.19%) | 9,536 |
14 Jul 2020 | USD | 0.1745 | 0.1751 | 0.1457 | 0.1568 | 0.1568 | -0.018 (-10.19%) | 13,306 |
13 Jul 2020 | USD | 0.1855 | 0.1856 | 0.1478 | 0.1746 | 0.1746 | -0.011 (-5.77%) | 11,823 |
12 Jul 2020 | USD | 0.1808 | 0.1853 | 0.1537 | 0.1853 | 0.1853 | +0.004 (+2.49%) | 11,562 |
11 Jul 2020 | USD | 0.1824 | 0.1911 | 0.1753 | 0.1808 | 0.1808 | -0.002 (-0.88%) | 12,449 |