Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.1669 | 0.1896 | 0.1499 | 0.1824 | 0.1824 | +0.015 (+9.29%) | 16,551 |
9 Jul 2020 | USD | 0.1655 | 0.1765 | 0.1483 | 0.1669 | 0.1669 | +0.001 (+0.85%) | 10,270 |
8 Jul 2020 | USD | 0.1532 | 0.1742 | 0.1421 | 0.1655 | 0.1655 | +0.012 (+8.10%) | 5,807 |
7 Jul 2020 | USD | 0.1531 | 0.1577 | 0.1484 | 0.1531 | 0.1531 | 0.0 (0.0%) | 8,174 |
6 Jul 2020 | USD | 0.1483 | 0.1532 | 0.1408 | 0.1531 | 0.1531 | +0.005 (+3.31%) | 5,933 |
5 Jul 2020 | USD | 0.1515 | 0.1515 | 0.13 | 0.1482 | 0.1482 | -0.003 (-2.11%) | 6,822 |
4 Jul 2020 | USD | 0.1474 | 0.1514 | 0.1369 | 0.1514 | 0.1514 | +0.004 (+2.78%) | 6,327 |
3 Jul 2020 | USD | 0.1499 | 0.1588 | 0.1361 | 0.1473 | 0.1473 | -0.003 (-1.73%) | 7,240 |
2 Jul 2020 | USD | 0.153 | 0.1534 | 0.1361 | 0.1499 | 0.1499 | -0.003 (-1.96%) | 6,436 |
1 Jul 2020 | USD | 0.1533 | 0.1583 | 0.1443 | 0.1529 | 0.1529 | -0.001 (-0.33%) | 5,837 |
30 Jun 2020 | USD | 0.1536 | 0.1539 | 0.1374 | 0.1534 | 0.1534 | -0 (-0.13%) | 6,388 |
29 Jun 2020 | USD | 0.1531 | 0.1541 | 0.1384 | 0.1536 | 0.1536 | +0.001 (+0.46%) | 5,540 |
28 Jun 2020 | USD | 0.1538 | 0.1538 | 0.1488 | 0.1529 | 0.1529 | -0.001 (-0.59%) | 6,130 |
27 Jun 2020 | USD | 0.1561 | 0.1597 | 0.1517 | 0.1538 | 0.1538 | -0.002 (-1.47%) | 6,878 |
26 Jun 2020 | USD | 0.1613 | 0.162 | 0.1535 | 0.1561 | 0.1561 | -0.005 (-3.34%) | 6,210 |
25 Jun 2020 | USD | 0.1626 | 0.1629 | 0.1558 | 0.1615 | 0.1615 | -0.001 (-0.62%) | 9,726 |
24 Jun 2020 | USD | 0.1629 | 0.1737 | 0.1592 | 0.1625 | 0.1625 | +0.006 (+3.57%) | 6,735 |
23 Jun 2020 | USD | 0.1631 | 0.1686 | 0.1567 | 0.1569 | 0.1569 | -0.006 (-3.80%) | 1,039 |
22 Jun 2020 | USD | 0.1558 | 0.1673 | 0.1557 | 0.1631 | 0.1631 | +0.007 (+4.75%) | 8,368 |
21 Jun 2020 | USD | 0.1577 | 0.1624 | 0.1557 | 0.1557 | 0.1557 | -0.002 (-1.33%) | 7,035 |
20 Jun 2020 | USD | 0.1605 | 0.1638 | 0.1555 | 0.1578 | 0.1578 | -0.002 (-1.38%) | 9,668 |
19 Jun 2020 | USD | 0.1581 | 0.1845 | 0.1575 | 0.16 | 0.16 | +0.002 (+1.14%) | 5,627 |
18 Jun 2020 | USD | 0.1621 | 0.1638 | 0.1576 | 0.1582 | 0.1582 | -0.004 (-2.47%) | 1,525 |
17 Jun 2020 | USD | 0.1671 | 0.1706 | 0.1501 | 0.1622 | 0.1622 | -0.005 (-2.93%) | 7,165 |
16 Jun 2020 | USD | 0.1677 | 0.1685 | 0.1415 | 0.1671 | 0.1671 | -0.001 (-0.42%) | 7,597 |
15 Jun 2020 | USD | 0.1661 | 0.1689 | 0.152 | 0.1678 | 0.1678 | +0.002 (+0.96%) | 5,666 |
14 Jun 2020 | USD | 0.1693 | 0.1693 | 0.1408 | 0.1662 | 0.1662 | -0.003 (-1.77%) | 6,509 |
13 Jun 2020 | USD | 0.1687 | 0.1693 | 0.1502 | 0.1692 | 0.1692 | +0.001 (+0.42%) | 6,630 |
12 Jun 2020 | USD | 0.1661 | 0.1696 | 0.1412 | 0.1685 | 0.1685 | +0.002 (+1.32%) | 5,692 |
11 Jun 2020 | USD | 0.1698 | 0.1763 | 0.1416 | 0.1663 | 0.1663 | -0.003 (-2.00%) | 6,677 |