Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.1747 | 0.1779 | 0.1591 | 0.1697 | 0.1697 | -0.005 (-2.81%) | 7,450 |
9 Jun 2020 | USD | 0.1755 | 0.1768 | 0.1562 | 0.1746 | 0.1746 | -0.001 (-0.57%) | 6,390 |
8 Jun 2020 | USD | 0.1409 | 0.1761 | 0.1408 | 0.1756 | 0.1756 | +0.035 (+24.72%) | 9,297 |
7 Jun 2020 | USD | 0.1904 | 0.1911 | 0.1012 | 0.1408 | 0.1408 | -0.05 (-26.09%) | 6,416 |
6 Jun 2020 | USD | 0.1781 | 0.1935 | 0.1486 | 0.1905 | 0.1905 | +0.012 (+6.90%) | 9,431 |
5 Jun 2020 | USD | 0.1783 | 0.193 | 0.1624 | 0.1782 | 0.1782 | -0.009 (-4.55%) | 246 |
4 Jun 2020 | USD | 0.1755 | 0.1893 | 0.1648 | 0.1867 | 0.1867 | +0.012 (+6.87%) | 8,512 |
3 Jun 2020 | USD | 0.2155 | 0.2155 | 0.1738 | 0.1747 | 0.1747 | -0.041 (-18.90%) | 8,280 |
2 Jun 2020 | USD | 0.2152 | 0.2308 | 0.1972 | 0.2154 | 0.2154 | +0 (+0.14%) | 8,825 |
1 Jun 2020 | USD | 0.2112 | 0.2175 | 0.1743 | 0.2151 | 0.2151 | +0.004 (+1.94%) | 13,233 |
31 May 2020 | USD | 0.2175 | 0.2175 | 0.1816 | 0.211 | 0.211 | -0.006 (-2.85%) | 8,347 |
30 May 2020 | USD | 0.2107 | 0.2177 | 0.1904 | 0.2172 | 0.2172 | +0.006 (+2.99%) | 9,590 |
29 May 2020 | USD | 0.2149 | 0.2152 | 0.1888 | 0.2109 | 0.2109 | -0.004 (-1.72%) | 8,524 |
28 May 2020 | USD | 0.2069 | 0.2147 | 0.1849 | 0.2146 | 0.2146 | +0.008 (+3.82%) | 10,720 |
27 May 2020 | USD | 0.1922 | 0.2083 | 0.1881 | 0.2067 | 0.2067 | +0.015 (+7.66%) | 8,363 |
26 May 2020 | USD | 0.201 | 0.257 | 0.1679 | 0.192 | 0.192 | -0.009 (-4.57%) | 11,511 |
25 May 2020 | USD | 0.183 | 0.202 | 0.167 | 0.2012 | 0.2012 | +0.018 (+9.65%) | 8,376 |
24 May 2020 | USD | 0.1765 | 0.2002 | 0.1715 | 0.1835 | 0.1835 | +0.007 (+3.97%) | 11,368 |
23 May 2020 | USD | 0.1744 | 0.1782 | 0.1726 | 0.1765 | 0.1765 | +0.002 (+1.26%) | 7,283 |
22 May 2020 | USD | 0.1689 | 0.206 | 0.1676 | 0.1743 | 0.1743 | +0.005 (+2.95%) | 10,084 |
21 May 2020 | USD | 0.1827 | 0.1835 | 0.169 | 0.1693 | 0.1693 | -0.013 (-7.39%) | 6,849 |
20 May 2020 | USD | 0.1882 | 0.1885 | 0.1807 | 0.1828 | 0.1828 | -0.005 (-2.77%) | 7,596 |
19 May 2020 | USD | 0.187 | 0.1898 | 0.1828 | 0.188 | 0.188 | +0.001 (+0.43%) | 7,490 |
18 May 2020 | USD | 0.1857 | 0.1902 | 0.1777 | 0.1872 | 0.1872 | +0.002 (+0.81%) | 7,707 |
17 May 2020 | USD | 0.1813 | 0.1927 | 0.1807 | 0.1857 | 0.1857 | +0.004 (+2.43%) | 7,865 |
16 May 2020 | USD | 0.1896 | 0.2118 | 0.1797 | 0.1813 | 0.1813 | -0.008 (-4.28%) | 7,920 |
15 May 2020 | USD | 0.2319 | 0.2328 | 0.1894 | 0.1894 | 0.1894 | -0.043 (-18.40%) | 9,304 |
14 May 2020 | USD | 0.1835 | 0.2545 | 0.1599 | 0.2321 | 0.2321 | +0.048 (+26.35%) | 24,539 |
13 May 2020 | USD | 0.1698 | 0.1895 | 0.1698 | 0.1837 | 0.1837 | +0.014 (+8.25%) | 15,262 |
12 May 2020 | USD | 0.1641 | 0.1725 | 0.1634 | 0.1697 | 0.1697 | +0.006 (+3.48%) | 8,001 |