Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0297 | 0.0306 | 0.0289 | 0.0302 | 0.0302 | +0.001 (+1.68%) | 20 |
13 Jul 2022 | USD | 0.0493 | 0.0503 | 0.0288 | 0.0297 | 0.0297 | -0.02 (-39.76%) | 9 |
12 Jul 2022 | USD | 0.0294 | 0.0509 | 0.0288 | 0.0493 | 0.0493 | +0.02 (+67.69%) | 2 |
11 Jul 2022 | USD | 0.0294 | 0.0311 | 0.0287 | 0.0294 | 0.0294 | 0.0 (0.0%) | 17 |
10 Jul 2022 | USD | 0.0304 | 0.033 | 0.0293 | 0.0294 | 0.0294 | -0.001 (-3.29%) | 5 |
9 Jul 2022 | USD | 0.0315 | 0.0315 | 0.0299 | 0.0304 | 0.0304 | -0.001 (-3.49%) | 14 |
8 Jul 2022 | USD | 0.0318 | 0.0384 | 0.0297 | 0.0315 | 0.0315 | -0 (-0.94%) | 13 |
7 Jul 2022 | USD | 0.037 | 0.037 | 0.0307 | 0.0318 | 0.0318 | -0.005 (-14.05%) | 25 |
6 Jul 2022 | USD | 0.0398 | 0.0613 | 0.0272 | 0.037 | 0.037 | -0.003 (-7.04%) | 14 |
5 Jul 2022 | USD | 0.0399 | 0.0416 | 0.0381 | 0.0398 | 0.0398 | -0 (-0.50%) | 14 |
4 Jul 2022 | USD | 0.0384 | 0.0459 | 0.0379 | 0.04 | 0.04 | +0.002 (+4.17%) | 0 |
3 Jul 2022 | USD | 0.0373 | 0.0398 | 0.0365 | 0.0384 | 0.0384 | +0.001 (+2.95%) | 0 |
2 Jul 2022 | USD | 0.0383 | 0.052 | 0.034 | 0.0373 | 0.0373 | -0.001 (-2.61%) | 0 |
1 Jul 2022 | USD | 0.0124 | 0.0394 | 0.0116 | 0.0383 | 0.0383 | +0.026 (+208.87%) | 9 |
30 Jun 2022 | USD | 0.0385 | 0.051 | 0.0114 | 0.0124 | 0.0124 | -0.026 (-67.79%) | 0 |
29 Jun 2022 | USD | 0.0397 | 0.0438 | 0.0367 | 0.0385 | 0.0385 | -0.001 (-3.02%) | 3 |
28 Jun 2022 | USD | 0.0408 | 0.0416 | 0.0394 | 0.0397 | 0.0397 | -0.001 (-2.70%) | 8 |
27 Jun 2022 | USD | 0.0274 | 0.0417 | 0.0269 | 0.0408 | 0.0408 | +0.013 (+48.91%) | 5 |
26 Jun 2022 | USD | 0.0279 | 0.0284 | 0.0274 | 0.0274 | 0.0274 | -0.001 (-2.14%) | 8 |
25 Jun 2022 | USD | 0.0276 | 0.028 | 0.0273 | 0.028 | 0.028 | -0.037 (-56.79%) | 7 |
10 Jun 2022 | USD | 0.0765 | 0.0767 | 0.0642 | 0.0648 | 0.0648 | -0.012 (-15.29%) | 69,717 |
9 Jun 2022 | USD | 0.0651 | 0.0781 | 0.0645 | 0.0765 | 0.0765 | 0.0 (0.0%) | 82,024 |
8 Jun 2022 | USD | 0.0653 | 0.0788 | 0.064 | 0.0765 | 0.0765 | -0.002 (-2.92%) | 80,264 |
7 Jun 2022 | USD | 0.0669 | 0.0794 | 0.0631 | 0.0788 | 0.0788 | +0.013 (+18.85%) | 83,255 |
6 Jun 2022 | USD | 0.0764 | 0.0802 | 0.0658 | 0.0663 | 0.0663 | -0.011 (-13.78%) | 73,750 |
5 Jun 2022 | USD | 0.0659 | 0.0772 | 0.0655 | 0.0769 | 0.0769 | +0.011 (+15.99%) | 84,136 |
4 Jun 2022 | USD | 0.0669 | 0.0764 | 0.0642 | 0.0663 | 0.0663 | -0.001 (-0.75%) | 67,614 |
3 Jun 2022 | USD | 0.0772 | 0.0782 | 0.0643 | 0.0668 | 0.0668 | -0.01 (-13.47%) | 67,286 |
2 Jun 2022 | USD | 0.0758 | 0.0778 | 0.063 | 0.0772 | 0.0772 | +0.013 (+20.44%) | 81,294 |
1 Jun 2022 | USD | 0.0801 | 0.0807 | 0.0623 | 0.0641 | 0.0641 | -0.016 (-20.37%) | 69,821 |