| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.1781 | 0.1812 | 0.1548 | 0.1809 | 0.1809 | +0.003 (+1.74%) | 3,820 |
| 10 Apr 2020 | USD | 0.1949 | 0.1949 | 0.1518 | 0.1778 | 0.1778 | -0.017 (-8.82%) | 5,117 |
| 9 Apr 2020 | USD | 0.1953 | 0.1956 | 0.1557 | 0.195 | 0.195 | -0 (-0.20%) | 64,226 |
| 8 Apr 2020 | USD | 0.1818 | 0.1967 | 0.1666 | 0.1954 | 0.1954 | +0.013 (+7.07%) | 151,413 |
| 7 Apr 2020 | USD | 0.1953 | 0.199 | 0.1807 | 0.1825 | 0.1825 | -0.012 (-6.22%) | 3,136 |
| 6 Apr 2020 | USD | 0.1659 | 0.195 | 0.1573 | 0.1946 | 0.1946 | +0.028 (+17.09%) | 157,094 |
| 5 Apr 2020 | USD | 0.168 | 0.1687 | 0.1529 | 0.1662 | 0.1662 | -0.002 (-1.07%) | 130,204 |
| 4 Apr 2020 | USD | 0.1565 | 0.1683 | 0.1465 | 0.168 | 0.168 | +0.011 (+7.35%) | 128,759 |
| 3 Apr 2020 | USD | 0.1474 | 0.1625 | 0.1443 | 0.1565 | 0.1565 | +0.009 (+6.32%) | 132,936 |
| 2 Apr 2020 | USD | 0.1486 | 0.165 | 0.1472 | 0.1472 | 0.1472 | -0.001 (-0.88%) | 1,644 |
| 1 Apr 2020 | USD | 0.1406 | 0.1633 | 0.1379 | 0.1485 | 0.1485 | +0.008 (+5.39%) | 1,881 |
| 31 Mar 2020 | USD | 0.1438 | 0.1539 | 0.1288 | 0.1409 | 0.1409 | -0.004 (-2.42%) | 51,709 |
| 30 Mar 2020 | USD | 0.1458 | 0.1568 | 0.131 | 0.1444 | 0.1444 | -0.002 (-1.30%) | 64,108 |
| 29 Mar 2020 | USD | 0.1551 | 0.1551 | 0.1228 | 0.1463 | 0.1463 | -0.009 (-5.55%) | 61,963 |
| 28 Mar 2020 | USD | 0.1435 | 0.1555 | 0.1219 | 0.1549 | 0.1549 | +0.011 (+7.79%) | 65,026 |
| 27 Mar 2020 | USD | 0.1512 | 0.1522 | 0.1265 | 0.1437 | 0.1437 | -0.007 (-4.83%) | 61,127 |
| 26 Mar 2020 | USD | 0.1295 | 0.1512 | 0.1274 | 0.151 | 0.151 | +0.021 (+16.60%) | 61,373 |
| 25 Mar 2020 | USD | 0.1548 | 0.1582 | 0.1267 | 0.1295 | 0.1295 | -0.025 (-16.29%) | 55,578 |
| 24 Mar 2020 | USD | 0.1361 | 0.156 | 0.1346 | 0.1547 | 0.1547 | +0.019 (+13.67%) | 54,610 |
| 23 Mar 2020 | USD | 0.1342 | 0.1487 | 0.112 | 0.1361 | 0.1361 | +0.003 (+1.95%) | 54,049 |
| 22 Mar 2020 | USD | 0.1536 | 0.1593 | 0.1253 | 0.1335 | 0.1335 | -0.019 (-12.63%) | 51,644 |
| 21 Mar 2020 | USD | 0.1543 | 0.1625 | 0.1259 | 0.1528 | 0.1528 | -0.001 (-0.52%) | 65,414 |
| 20 Mar 2020 | USD | 0.1533 | 0.1694 | 0.1341 | 0.1536 | 0.1536 | +0 (+0.20%) | 59,656 |
| 19 Mar 2020 | USD | 0.12 | 0.1578 | 0.1162 | 0.1533 | 0.1533 | +0.033 (+27.54%) | 65,366 |
| 18 Mar 2020 | USD | 0.1331 | 0.1391 | 0.1151 | 0.1202 | 0.1202 | -0.014 (-10.50%) | 2,456 |
| 17 Mar 2020 | USD | 0.1295 | 0.1386 | 0.1143 | 0.1343 | 0.1343 | +0.004 (+3.47%) | 48,333 |
| 16 Mar 2020 | USD | 0.1365 | 0.1368 | 0.1064 | 0.1298 | 0.1298 | -0.007 (-5.19%) | 48,408 |
| 15 Mar 2020 | USD | 0.1334 | 0.1485 | 0.1018 | 0.1369 | 0.1369 | +0.003 (+2.39%) | 50,795 |
| 14 Mar 2020 | USD | 0.1376 | 0.1414 | 0.1129 | 0.1337 | 0.1337 | -0.003 (-1.84%) | 15,657 |
| 13 Mar 2020 | USD | 0.1258 | 0.1502 | 0.1099 | 0.1362 | 0.1362 | +0.012 (+9.31%) | 14,375 |
