Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.2695 | 0.2851 | 0.2615 | 0.2815 | 0.2815 | +0.012 (+4.30%) | 23,865 |
10 Feb 2020 | USD | 0.2558 | 0.2727 | 0.2427 | 0.2699 | 0.2699 | +0.014 (+5.59%) | 23,640 |
9 Feb 2020 | USD | 0.2689 | 0.2739 | 0.2436 | 0.2556 | 0.2556 | -0.014 (-5.16%) | 30,230 |
8 Feb 2020 | USD | 0.2664 | 0.2698 | 0.2433 | 0.2695 | 0.2695 | +0.003 (+1.20%) | 22,554 |
7 Feb 2020 | USD | 0.2627 | 0.2668 | 0.2605 | 0.2663 | 0.2663 | +0.004 (+1.49%) | 20,466 |
6 Feb 2020 | USD | 0.2579 | 0.264 | 0.2277 | 0.2624 | 0.2624 | +0.004 (+1.59%) | 21,294 |
5 Feb 2020 | USD | 0.2297 | 0.2609 | 0.2214 | 0.2583 | 0.2583 | +0.029 (+12.45%) | 19,142 |
4 Feb 2020 | USD | 0.2525 | 0.2612 | 0.2174 | 0.2297 | 0.2297 | -0.023 (-9.10%) | 16,264 |
3 Feb 2020 | USD | 0.2266 | 0.2595 | 0.2233 | 0.2527 | 0.2527 | +0.026 (+11.47%) | 22,742 |
2 Feb 2020 | USD | 0.2222 | 0.2804 | 0.2052 | 0.2267 | 0.2267 | +0.004 (+1.98%) | 18,301 |
1 Feb 2020 | USD | 0.2657 | 0.2691 | 0.209 | 0.2223 | 0.2223 | -0.043 (-16.30%) | 899 |
31 Jan 2020 | USD | 0.2597 | 0.27 | 0.2336 | 0.2656 | 0.2656 | +0.006 (+2.23%) | 21,467 |
30 Jan 2020 | USD | 0.2589 | 0.2681 | 0.2547 | 0.2598 | 0.2598 | +0.001 (+0.27%) | 23,261 |
29 Jan 2020 | USD | 0.2796 | 0.3025 | 0.2419 | 0.2591 | 0.2591 | -0.019 (-6.87%) | 48,428 |
28 Jan 2020 | USD | 0.2563 | 0.2827 | 0.2237 | 0.2782 | 0.2782 | +0.022 (+8.50%) | 43,738 |
27 Jan 2020 | USD | 0.2331 | 0.2599 | 0.2043 | 0.2564 | 0.2564 | +0.024 (+10.14%) | 23,701 |
26 Jan 2020 | USD | 0.2444 | 0.2513 | 0.2297 | 0.2328 | 0.2328 | -0.012 (-4.90%) | 1,203 |
25 Jan 2020 | USD | 0.2446 | 0.2462 | 0.2415 | 0.2448 | 0.2448 | 0.0 (0.0%) | 18,166 |
24 Jan 2020 | USD | 0.2447 | 0.2524 | 0.2406 | 0.2448 | 0.2448 | +0.001 (+0.25%) | 4,870 |
23 Jan 2020 | USD | 0.2519 | 0.2519 | 0.2422 | 0.2442 | 0.2442 | -0.008 (-3.02%) | 18,024 |
22 Jan 2020 | USD | 0.2472 | 0.2548 | 0.242 | 0.2518 | 0.2518 | +0.004 (+1.70%) | 21,886 |
21 Jan 2020 | USD | 0.248 | 0.2511 | 0.2391 | 0.2476 | 0.2476 | -0 (-0.04%) | 20,805 |
20 Jan 2020 | USD | 0.2127 | 0.2681 | 0.2111 | 0.2477 | 0.2477 | +0.036 (+16.89%) | 30,512 |
19 Jan 2020 | USD | 0.2176 | 0.2226 | 0.2023 | 0.2119 | 0.2119 | -0.006 (-2.71%) | 16,603 |
18 Jan 2020 | USD | 0.2168 | 0.2219 | 0.2121 | 0.2178 | 0.2178 | +0.001 (+0.37%) | 18,254 |
17 Jan 2020 | USD | 0.214 | 0.2589 | 0.2113 | 0.217 | 0.217 | +0.003 (+1.50%) | 18,421 |
16 Jan 2020 | USD | 0.2532 | 0.254 | 0.2117 | 0.2138 | 0.2138 | -0.039 (-15.49%) | 16,331 |
15 Jan 2020 | USD | 0.218 | 0.2548 | 0.2066 | 0.253 | 0.253 | +0.035 (+15.79%) | 21,124 |
14 Jan 2020 | USD | 0.2235 | 0.2387 | 0.2036 | 0.2185 | 0.2185 | -0.005 (-2.32%) | 18,799 |
13 Jan 2020 | USD | 0.2274 | 0.2274 | 0.2203 | 0.2237 | 0.2237 | -0.004 (-1.80%) | 20,086 |