Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2020 | USD | 0.2245 | 0.2313 | 0.2228 | 0.2278 | 0.2278 | +0.001 (+0.53%) | 18,049 |
11 Jan 2020 | USD | 0.2377 | 0.2397 | 0.2266 | 0.2266 | 0.2266 | -0.011 (-4.51%) | 20,435 |
10 Jan 2020 | USD | 0.2254 | 0.2373 | 0.2184 | 0.2373 | 0.2373 | +0.012 (+5.23%) | 18,274 |
9 Jan 2020 | USD | 0.2332 | 0.2332 | 0.2231 | 0.2255 | 0.2255 | -0.008 (-3.38%) | 19,104 |
8 Jan 2020 | USD | 0.2371 | 0.2459 | 0.2285 | 0.2334 | 0.2334 | -0.004 (-1.52%) | 19,937 |
7 Jan 2020 | USD | 0.2157 | 0.2374 | 0.2152 | 0.237 | 0.237 | +0.021 (+9.72%) | 19,216 |
6 Jan 2020 | USD | 0.2003 | 0.2172 | 0.1991 | 0.216 | 0.216 | +0.014 (+7.09%) | 21,612 |
5 Jan 2020 | USD | 0.1913 | 0.2017 | 0.1913 | 0.2017 | 0.2017 | +0.01 (+5.44%) | 18,854 |
4 Jan 2020 | USD | 0.2137 | 0.2145 | 0.189 | 0.1913 | 0.1913 | -0.022 (-10.52%) | 16,959 |
3 Jan 2020 | USD | 0.2043 | 0.2187 | 0.1757 | 0.2138 | 0.2138 | +0.009 (+4.60%) | 18,966 |
2 Jan 2020 | USD | 0.2079 | 0.2112 | 0.1774 | 0.2044 | 0.2044 | -0.004 (-1.73%) | 18,864 |
1 Jan 2020 | USD | 0.2008 | 0.2106 | 0.2005 | 0.208 | 0.208 | +0.007 (+3.38%) | 18,437 |
31 Dec 2019 | USD | 0.2011 | 0.203 | 0.1994 | 0.2012 | 0.2012 | +0 (+0.05%) | 15,139 |
30 Dec 2019 | USD | 0.1903 | 0.208 | 0.1887 | 0.2011 | 0.2011 | +0.011 (+5.73%) | 16,807 |
29 Dec 2019 | USD | 0.1809 | 0.1913 | 0.1804 | 0.1902 | 0.1902 | +0.009 (+5.08%) | 15,292 |
28 Dec 2019 | USD | 0.1852 | 0.1877 | 0.1701 | 0.181 | 0.181 | -0.004 (-2.22%) | 14,941 |
27 Dec 2019 | USD | 0.1772 | 0.1857 | 0.1753 | 0.1851 | 0.1851 | +0.008 (+4.46%) | 15,845 |
26 Dec 2019 | USD | 0.1932 | 0.195 | 0.1761 | 0.1772 | 0.1772 | -0.016 (-8.23%) | 13,172 |
25 Dec 2019 | USD | 0.2163 | 0.2165 | 0.1917 | 0.1931 | 0.1931 | -0.023 (-10.52%) | 15,195 |
24 Dec 2019 | USD | 0.1916 | 0.2203 | 0.191 | 0.2158 | 0.2158 | +0.024 (+12.63%) | 15,951 |
23 Dec 2019 | USD | 0.221 | 0.225 | 0.1899 | 0.1916 | 0.1916 | -0.029 (-13.26%) | 16,157 |
22 Dec 2019 | USD | 0.2123 | 0.2209 | 0.2096 | 0.2209 | 0.2209 | +0.009 (+4.10%) | 18,707 |
21 Dec 2019 | USD | 0.228 | 0.2301 | 0.2119 | 0.2122 | 0.2122 | -0.016 (-6.93%) | 15,985 |
20 Dec 2019 | USD | 0.216 | 0.2293 | 0.1901 | 0.228 | 0.228 | +0.012 (+5.56%) | 23,039 |
19 Dec 2019 | USD | 0.193 | 0.225 | 0.1876 | 0.216 | 0.216 | +0.023 (+11.86%) | 27,031 |
18 Dec 2019 | USD | 0.1866 | 0.1944 | 0.1688 | 0.1931 | 0.1931 | +0.006 (+3.48%) | 16,792 |
17 Dec 2019 | USD | 0.2003 | 0.2013 | 0.173 | 0.1866 | 0.1866 | -0.014 (-6.89%) | 17,856 |
16 Dec 2019 | USD | 0.2134 | 0.2142 | 0.1997 | 0.2004 | 0.2004 | -0.013 (-6.05%) | 3,062 |
15 Dec 2019 | USD | 0.2113 | 0.2143 | 0.2053 | 0.2133 | 0.2133 | +0.002 (+0.71%) | 17,749 |
14 Dec 2019 | USD | 0.2113 | 0.225 | 0.2053 | 0.2118 | 0.2118 | +0.001 (+0.28%) | 20,339 |