| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.2473 | 0.2496 | 0.2108 | 0.2112 | 0.2112 | -0.036 (-14.53%) | 1,569 |
| 12 Dec 2019 | USD | 0.2256 | 0.2497 | 0.2164 | 0.2471 | 0.2471 | +0.022 (+9.58%) | 22,343 |
| 11 Dec 2019 | USD | 0.2587 | 0.2805 | 0.2243 | 0.2255 | 0.2255 | -0.033 (-12.90%) | 18,485 |
| 10 Dec 2019 | USD | 0.2005 | 0.312 | 0.2001 | 0.2589 | 0.2589 | +0.058 (+29.13%) | 57,257 |
| 9 Dec 2019 | USD | 0.2193 | 0.244 | 0.1969 | 0.2005 | 0.2005 | -0.019 (-8.61%) | 30,896 |
| 8 Dec 2019 | USD | 0.2144 | 0.2201 | 0.2096 | 0.2194 | 0.2194 | +0.005 (+2.38%) | 19,029 |
| 7 Dec 2019 | USD | 0.2444 | 0.2448 | 0.2122 | 0.2143 | 0.2143 | -0.03 (-12.32%) | 20,919 |
| 6 Dec 2019 | USD | 0.2368 | 0.2444 | 0.2349 | 0.2444 | 0.2444 | +0.007 (+3.04%) | 23,511 |
| 5 Dec 2019 | USD | 0.2565 | 0.2579 | 0.2302 | 0.2372 | 0.2372 | -0.02 (-7.70%) | 18,998 |
| 4 Dec 2019 | USD | 0.2671 | 0.2732 | 0.2555 | 0.257 | 0.257 | -0.01 (-3.82%) | 20,491 |
| 3 Dec 2019 | USD | 0.2745 | 0.2769 | 0.2667 | 0.2672 | 0.2672 | -0.007 (-2.52%) | 26,093 |
| 2 Dec 2019 | USD | 0.2734 | 0.2777 | 0.2696 | 0.2741 | 0.2741 | +0.001 (+0.18%) | 26,398 |
| 1 Dec 2019 | USD | 0.2805 | 0.2848 | 0.265 | 0.2736 | 0.2736 | -0.007 (-2.43%) | 26,576 |
| 30 Nov 2019 | USD | 0.3132 | 0.3148 | 0.2467 | 0.2804 | 0.2804 | -0.026 (-8.52%) | 32,057 |
| 29 Nov 2019 | USD | 0.2962 | 0.314 | 0.296 | 0.3065 | 0.3065 | +0.009 (+3.03%) | 31,757 |
| 28 Nov 2019 | USD | 0.3289 | 0.33 | 0.2954 | 0.2975 | 0.2975 | -0.031 (-9.46%) | 29,624 |
| 27 Nov 2019 | USD | 0.346 | 0.3541 | 0.3067 | 0.3286 | 0.3286 | -0.018 (-5.30%) | 33,311 |
| 26 Nov 2019 | USD | 0.304 | 0.347 | 0.2996 | 0.347 | 0.347 | +0.043 (+14.11%) | 4,925 |
| 25 Nov 2019 | USD | 0.2955 | 0.313 | 0.2803 | 0.3041 | 0.3041 | +0.009 (+2.95%) | 27,792 |
| 24 Nov 2019 | USD | 0.338 | 0.3385 | 0.2954 | 0.2954 | 0.2954 | -0.043 (-12.68%) | 27,911 |
| 23 Nov 2019 | USD | 0.3573 | 0.3714 | 0.3169 | 0.3383 | 0.3383 | -0.019 (-5.45%) | 34,767 |
| 22 Nov 2019 | USD | 0.354 | 0.4008 | 0.2903 | 0.3578 | 0.3578 | +0.004 (+1.16%) | 61,342 |
| 21 Nov 2019 | USD | 0.3662 | 0.3762 | 0.3512 | 0.3537 | 0.3537 | -0.012 (-3.39%) | 30,813 |
| 20 Nov 2019 | USD | 0.4214 | 0.4239 | 0.3183 | 0.3661 | 0.3661 | -0.055 (-13.06%) | 37,899 |
| 19 Nov 2019 | USD | 0.4448 | 0.453 | 0.2608 | 0.4211 | 0.4211 | -0.023 (-5.22%) | 89,886 |
| 18 Nov 2019 | USD | 0.3624 | 0.4707 | 0.3217 | 0.4443 | 0.4443 | +0.082 (+22.63%) | 123,820 |
| 17 Nov 2019 | USD | 0.2932 | 0.39 | 0.2927 | 0.3623 | 0.3623 | +0.069 (+23.48%) | 68,482 |
| 16 Nov 2019 | USD | 0.3152 | 0.3206 | 0.2676 | 0.2934 | 0.2934 | -0.022 (-6.89%) | 39,574 |
| 15 Nov 2019 | USD | 0.2951 | 0.318 | 0.2058 | 0.3151 | 0.3151 | +0.021 (+6.96%) | 72,356 |
| 14 Nov 2019 | USD | 0.2491 | 0.2957 | 0.2399 | 0.2946 | 0.2946 | +0.046 (+18.36%) | 77,597 |
