Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.2419 | 0.2493 | 0.1599 | 0.2489 | 0.2489 | +0.007 (+2.89%) | 82,949 |
12 Nov 2019 | USD | 0.2556 | 0.256 | 0.2009 | 0.2419 | 0.2419 | -0.013 (-5.29%) | 32,195 |
11 Nov 2019 | USD | 0.2561 | 0.2652 | 0.2076 | 0.2554 | 0.2554 | -0.001 (-0.39%) | 62,929 |
10 Nov 2019 | USD | 0.1873 | 0.2596 | 0.1873 | 0.2564 | 0.2564 | +0.069 (+36.82%) | 44,970 |
9 Nov 2019 | USD | 0.1841 | 0.1933 | 0.184 | 0.1874 | 0.1874 | +0.003 (+1.74%) | 19,652 |
8 Nov 2019 | USD | 0.194 | 0.2145 | 0.1839 | 0.1842 | 0.1842 | -0.01 (-5.05%) | 26,959 |
7 Nov 2019 | USD | 0.2004 | 0.2103 | 0.1812 | 0.194 | 0.194 | -0.006 (-3.24%) | 26,007 |
6 Nov 2019 | USD | 0.2164 | 0.2177 | 0.1972 | 0.2005 | 0.2005 | -0.016 (-7.48%) | 24,717 |
5 Nov 2019 | USD | 0.2231 | 0.2234 | 0.2132 | 0.2167 | 0.2167 | -0.007 (-2.96%) | 25,280 |
4 Nov 2019 | USD | 0.2194 | 0.2295 | 0.2151 | 0.2233 | 0.2233 | +0.004 (+1.82%) | 23,638 |
3 Nov 2019 | USD | 0.2207 | 0.2252 | 0.2168 | 0.2193 | 0.2193 | -0.001 (-0.27%) | 25,001 |
2 Nov 2019 | USD | 0.2386 | 0.243 | 0.2195 | 0.2199 | 0.2199 | -0.019 (-7.88%) | 26,002 |
1 Nov 2019 | USD | 0.2382 | 0.2406 | 0.2326 | 0.2387 | 0.2387 | -0 (-0.13%) | 28,183 |
31 Oct 2019 | USD | 0.2301 | 0.2442 | 0.2258 | 0.239 | 0.239 | +0.009 (+3.78%) | 29,429 |
30 Oct 2019 | USD | 0.2392 | 0.2414 | 0.2272 | 0.2303 | 0.2303 | -0.009 (-3.76%) | 9,963 |
29 Oct 2019 | USD | 0.2267 | 0.2457 | 0.225 | 0.2393 | 0.2393 | +0.013 (+5.56%) | 6,175 |
28 Oct 2019 | USD | 0.3138 | 0.3138 | 0.213 | 0.2267 | 0.2267 | -0.088 (-27.87%) | 6,215 |
27 Oct 2019 | USD | 0.2414 | 0.3673 | 0.2223 | 0.3143 | 0.3143 | +0.073 (+30.31%) | 6,865 |
26 Oct 2019 | USD | 0.2259 | 0.3524 | 0.2259 | 0.2412 | 0.2412 | +0.015 (+6.87%) | 6,528 |
25 Oct 2019 | USD | 0.1954 | 0.3302 | 0.1905 | 0.2257 | 0.2257 | +0.03 (+15.45%) | 7,458 |
24 Oct 2019 | USD | 0.1981 | 0.2603 | 0.1894 | 0.1955 | 0.1955 | -0.003 (-1.26%) | 11,114 |
23 Oct 2019 | USD | 0.2435 | 0.2685 | 0.1871 | 0.198 | 0.198 | -0.045 (-18.69%) | 186,103 |
22 Oct 2019 | USD | 0.2371 | 0.2542 | 0.2126 | 0.2435 | 0.2435 | +0.006 (+2.48%) | 564,466 |
21 Oct 2019 | USD | 0.2518 | 0.2578 | 0.2258 | 0.2376 | 0.2376 | -0.016 (-6.20%) | 245,263 |
20 Oct 2019 | USD | 0.246 | 0.255 | 0.2185 | 0.2533 | 0.2533 | +0.007 (+3.05%) | 110,763 |
19 Oct 2019 | USD | 0.2495 | 0.256 | 0.2178 | 0.2458 | 0.2458 | -0.002 (-0.85%) | 94,563 |
18 Oct 2019 | USD | 0.2582 | 0.2615 | 0.2063 | 0.2479 | 0.2479 | -0.011 (-4.40%) | 120,942 |
17 Oct 2019 | USD | 0.2219 | 0.2603 | 0.2084 | 0.2593 | 0.2593 | +0.037 (+16.75%) | 52,957 |
16 Oct 2019 | USD | 0.2007 | 0.2223 | 0.2004 | 0.2221 | 0.2221 | +0.021 (+10.61%) | 3,128 |
15 Oct 2019 | USD | 0.2306 | 0.2318 | 0.2002 | 0.2008 | 0.2008 | -0.03 (-12.92%) | 3,153 |