| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.3519 | 0.3569 | 0.3245 | 0.3528 | 0.3528 | +0.001 (+0.17%) | 5,557 |
| 13 Sep 2019 | USD | 0.3204 | 0.3522 | 0.3145 | 0.3522 | 0.3522 | +0.032 (+10.03%) | 4,326 |
| 12 Sep 2019 | USD | 0.3558 | 0.3569 | 0.3197 | 0.3201 | 0.3201 | -0.035 (-9.93%) | 3,544 |
| 11 Sep 2019 | USD | 0.3778 | 0.4249 | 0.332 | 0.3554 | 0.3554 | -0.023 (-5.98%) | 5,381 |
| 10 Sep 2019 | USD | 0.3825 | 0.4027 | 0.3291 | 0.378 | 0.378 | -0.005 (-1.23%) | 4,364 |
| 9 Sep 2019 | USD | 0.3734 | 0.3871 | 0.3304 | 0.3827 | 0.3827 | +0.009 (+2.46%) | 3,759 |
| 8 Sep 2019 | USD | 0.3626 | 0.3782 | 0.3616 | 0.3735 | 0.3735 | +0.011 (+2.89%) | 3,375 |
| 7 Sep 2019 | USD | 0.3589 | 0.3812 | 0.3485 | 0.363 | 0.363 | +0.004 (+1.09%) | 3,446 |
| 6 Sep 2019 | USD | 0.4027 | 0.4032 | 0.3581 | 0.3591 | 0.3591 | -0.043 (-10.76%) | 5,465 |
| 5 Sep 2019 | USD | 0.4041 | 0.4166 | 0.3411 | 0.4024 | 0.4024 | -0.002 (-0.45%) | 3,828 |
| 4 Sep 2019 | USD | 0.4003 | 0.4068 | 0.3754 | 0.4042 | 0.4042 | +0.004 (+0.97%) | 4,077 |
| 3 Sep 2019 | USD | 0.3536 | 0.4267 | 0.3382 | 0.4003 | 0.4003 | +0.047 (+13.24%) | 4,096 |
| 2 Sep 2019 | USD | 0.3239 | 0.3552 | 0.3046 | 0.3535 | 0.3535 | +0.03 (+9.17%) | 3,646 |
| 1 Sep 2019 | USD | 0.2898 | 0.3388 | 0.2896 | 0.3238 | 0.3238 | +0.034 (+11.73%) | 3,726 |
| 31 Aug 2019 | USD | 0.2838 | 0.3235 | 0.2815 | 0.2898 | 0.2898 | +0.006 (+2.15%) | 3,056 |
| 30 Aug 2019 | USD | 0.3048 | 0.3244 | 0.2837 | 0.2837 | 0.2837 | -0.021 (-6.83%) | 3,452 |
| 29 Aug 2019 | USD | 0.3259 | 0.3264 | 0.2971 | 0.3045 | 0.3045 | -0.019 (-5.90%) | 3,771 |
| 28 Aug 2019 | USD | 0.3151 | 0.3561 | 0.3057 | 0.3236 | 0.3236 | +0.009 (+2.70%) | 5,416 |
| 27 Aug 2019 | USD | 0.2695 | 0.3597 | 0.2689 | 0.3151 | 0.3151 | +0.046 (+17.14%) | 4,406 |
| 26 Aug 2019 | USD | 0.2605 | 0.3356 | 0.2557 | 0.269 | 0.269 | +0.009 (+3.54%) | 5,055 |
| 25 Aug 2019 | USD | 0.2586 | 0.287 | 0.257 | 0.2598 | 0.2598 | +0.001 (+0.43%) | 3,557 |
| 24 Aug 2019 | USD | 0.2632 | 0.2695 | 0.2541 | 0.2587 | 0.2587 | -0.004 (-1.71%) | 3,641 |
| 23 Aug 2019 | USD | 0.2551 | 0.2863 | 0.2491 | 0.2632 | 0.2632 | +0.008 (+3.13%) | 3,022 |
| 22 Aug 2019 | USD | 0.2725 | 0.2858 | 0.2329 | 0.2552 | 0.2552 | -0.017 (-6.25%) | 3,853 |
| 21 Aug 2019 | USD | 0.2804 | 0.3531 | 0.2299 | 0.2722 | 0.2722 | -0.009 (-3.06%) | 114,426 |
| 20 Aug 2019 | USD | 0.3127 | 0.32 | 0.2808 | 0.2808 | 0.2808 | -0.036 (-11.25%) | 82,674 |
| 19 Aug 2019 | USD | 0.3079 | 0.3185 | 0.2917 | 0.3164 | 0.3164 | +0.009 (+2.76%) | 105,647 |
| 18 Aug 2019 | USD | 0.3081 | 0.3263 | 0.2998 | 0.3079 | 0.3079 | -0 (-0.03%) | 41,746 |
| 17 Aug 2019 | USD | 0.3065 | 0.3146 | 0.2843 | 0.308 | 0.308 | +0.002 (+0.59%) | 89,552 |
| 16 Aug 2019 | USD | 0.287 | 0.3256 | 0.272 | 0.3062 | 0.3062 | +0.019 (+6.80%) | 39,918 |
