| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.5186 | 0.5807 | 0.4414 | 0.4462 | 0.4462 | -0.316 (-41.42%) | 184,949 |
| 15 Jul 2019 | USD | 0.4379 | 0.7617 | 0.4266 | 0.7617 | 0.7617 | +0.323 (+73.75%) | 608,064 |
| 14 Jul 2019 | USD | 0.4873 | 0.6189 | 0.4369 | 0.4384 | 0.4384 | -0.048 (-9.94%) | 270,211 |
| 13 Jul 2019 | USD | 0.5798 | 0.5808 | 0.474 | 0.4868 | 0.4868 | -0.096 (-16.44%) | 154,004 |
| 12 Jul 2019 | USD | 0.5551 | 1.1065 | 0.4821 | 0.5826 | 0.5826 | +0.001 (+0.24%) | 367,943 |
| 11 Jul 2019 | USD | 0.6267 | 0.6754 | 0.4203 | 0.5812 | 0.5812 | -0.054 (-8.47%) | 239,663 |
| 10 Jul 2019 | USD | 0.7161 | 0.7922 | 0.6029 | 0.635 | 0.635 | -0.08 (-11.19%) | 100,197 |
| 9 Jul 2019 | USD | 0.5702 | 0.8658 | 0.5675 | 0.715 | 0.715 | +0.143 (+25%) | 174,596 |
| 8 Jul 2019 | USD | 0.5479 | 0.6965 | 0.4587 | 0.572 | 0.572 | +0.025 (+4.59%) | 134,994 |
| 7 Jul 2019 | USD | 0.5976 | 0.6594 | 0.5463 | 0.5469 | 0.5469 | -0.051 (-8.48%) | 54,021 |
| 6 Jul 2019 | USD | 0.7704 | 0.8118 | 0.5272 | 0.5976 | 0.5976 | -0.174 (-22.51%) | 184,731 |
| 5 Jul 2019 | USD | 0.8388 | 0.8392 | 0.7081 | 0.7712 | 0.7712 | -0.055 (-6.63%) | 214,697 |
| 4 Jul 2019 | USD | 0.8328 | 0.8645 | 0.6913 | 0.826 | 0.826 | -0.035 (-4.09%) | 256,103 |
| 3 Jul 2019 | USD | 0.9726 | 0.9852 | 0.5929 | 0.8612 | 0.8612 | -0.11 (-11.32%) | 610,954 |
| 2 Jul 2019 | USD | 0.567 | 0.9892 | 0.5419 | 0.9711 | 0.9711 | +0.414 (+74.47%) | 1,393,041 |
| 1 Jul 2019 | USD | 0.3513 | 0.6211 | 0.3444 | 0.5566 | 0.5566 | +0.205 (+58.13%) | 776,500 |
| 30 Jun 2019 | USD | 0.3662 | 0.3777 | 0.3216 | 0.352 | 0.352 | -0.015 (-4.19%) | 139,877 |
| 29 Jun 2019 | USD | 0.5802 | 0.5929 | 0.2915 | 0.3674 | 0.3674 | -0.193 (-34.39%) | 474,840 |
| 28 Jun 2019 | USD | 1.4484 | 1.5853 | 0.3864 | 0.56 | 0.56 | -0.879 (-61.09%) | 501,277 |
| 27 Jun 2019 | USD | 1.4962 | 1.6223 | 1.3187 | 1.4392 | 1.4392 | -0.012 (-0.80%) | 80,440 |
| 26 Jun 2019 | USD | 1.5856 | 1.6896 | 1.3858 | 1.4508 | 1.4508 | -0.148 (-9.24%) | 215,249 |
| 25 Jun 2019 | USD | 1.6212 | 1.6831 | 1.5739 | 1.5985 | 1.5985 | -0.022 (-1.35%) | 85,911 |
| 24 Jun 2019 | USD | 1.6644 | 1.7029 | 1.574 | 1.6203 | 1.6203 | -0.04 (-2.43%) | 63,500 |
| 23 Jun 2019 | USD | 1.7244 | 1.8491 | 1.6389 | 1.6606 | 1.6606 | -0.064 (-3.72%) | 94,734 |
| 22 Jun 2019 | USD | 1.6205 | 1.7398 | 1.6085 | 1.7247 | 1.7247 | +0.114 (+7.09%) | 68,912 |
| 21 Jun 2019 | USD | 1.6861 | 1.7349 | 1.5461 | 1.6105 | 1.6105 | -0.075 (-4.48%) | 102,538 |
| 20 Jun 2019 | USD | 1.6612 | 1.7243 | 1.648 | 1.686 | 1.686 | +0.023 (+1.37%) | 46,127 |
| 19 Jun 2019 | USD | 1.7016 | 1.8549 | 1.5802 | 1.6632 | 1.6632 | -0.039 (-2.30%) | 130,713 |
| 18 Jun 2019 | USD | 1.6795 | 1.7024 | 1.5846 | 1.7024 | 1.7024 | +0.022 (+1.32%) | 111,915 |
| 17 Jun 2019 | USD | 1.5583 | 1.7099 | 1.5583 | 1.6803 | 1.6803 | +0.123 (+7.91%) | 101,589 |
