| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0799 | 0.0814 | 0.0662 | 0.0805 | 0.0805 | +0.013 (+19.79%) | 86,562 |
| 30 May 2022 | USD | 0.0625 | 0.0802 | 0.0625 | 0.0672 | 0.0672 | +0.005 (+7.52%) | 72,152 |
| 29 May 2022 | USD | 0.0737 | 0.0755 | 0.0592 | 0.0625 | 0.0625 | -0.011 (-15.54%) | 67,300 |
| 28 May 2022 | USD | 0.0724 | 0.0743 | 0.0578 | 0.074 | 0.074 | +0.002 (+2.21%) | 80,312 |
| 27 May 2022 | USD | 0.0738 | 0.0743 | 0.0577 | 0.0724 | 0.0724 | -0.002 (-2.16%) | 78,951 |
| 26 May 2022 | USD | 0.0555 | 0.077 | 0.052 | 0.074 | 0.074 | +0.018 (+33.09%) | 76,585 |
| 25 May 2022 | USD | 0.0774 | 0.0787 | 0.0543 | 0.0556 | 0.0556 | -0.009 (-14.06%) | 59,090 |
| 24 May 2022 | USD | 0.0632 | 0.0779 | 0.0619 | 0.0647 | 0.0647 | -0.012 (-15.54%) | 76,316 |
| 23 May 2022 | USD | 0.0788 | 0.0798 | 0.0629 | 0.0766 | 0.0766 | -0.002 (-2.30%) | 84,425 |
| 22 May 2022 | USD | 0.0646 | 0.0804 | 0.0628 | 0.0784 | 0.0784 | +0.014 (+21.36%) | 81,747 |
| 21 May 2022 | USD | 0.0781 | 0.0789 | 0.0623 | 0.0646 | 0.0646 | -0.013 (-17.29%) | 68,633 |
| 20 May 2022 | USD | 0.0802 | 0.0814 | 0.0621 | 0.0781 | 0.0781 | -0.003 (-3.22%) | 81,423 |
| 19 May 2022 | USD | 0.0765 | 0.0807 | 0.0616 | 0.0807 | 0.0807 | +0.017 (+27.49%) | 84,505 |
| 18 May 2022 | USD | 0.069 | 0.0819 | 0.0629 | 0.0633 | 0.0633 | -0.018 (-22.43%) | 71,826 |
| 17 May 2022 | USD | 0.0665 | 0.0818 | 0.0658 | 0.0816 | 0.0816 | +0.002 (+2.90%) | 86,974 |
| 16 May 2022 | USD | 0.0706 | 0.0826 | 0.0652 | 0.0793 | 0.0793 | +0.009 (+12.32%) | 80,701 |
| 15 May 2022 | USD | 0.0676 | 0.0826 | 0.0663 | 0.0706 | 0.0706 | -0.009 (-11.53%) | 72,682 |
| 14 May 2022 | USD | 0.0654 | 0.0803 | 0.0639 | 0.0798 | 0.0798 | +0.015 (+22.21%) | 83,115 |
| 13 May 2022 | USD | 0.0762 | 0.0818 | 0.0594 | 0.0653 | 0.0653 | -0.011 (-14.53%) | 69,040 |
| 12 May 2022 | USD | 0.0631 | 0.0799 | 0.0559 | 0.0764 | 0.0764 | -0.001 (-1.42%) | 82,275 |
| 11 May 2022 | USD | 0.0837 | 0.0857 | 0.0605 | 0.0775 | 0.0775 | +0.004 (+6.02%) | 76,649 |
| 10 May 2022 | USD | 0.0818 | 0.0872 | 0.0698 | 0.0731 | 0.0731 | +0.002 (+2.24%) | 75,199 |
| 9 May 2022 | USD | 0.0795 | 0.0921 | 0.0706 | 0.0715 | 0.0715 | -0.02 (-21.51%) | 74,586 |
| 8 May 2022 | USD | 0.0786 | 0.0931 | 0.0773 | 0.0911 | 0.0911 | +0.013 (+15.90%) | 97,156 |
| 7 May 2022 | USD | 0.0925 | 0.0926 | 0.0539 | 0.0786 | 0.0786 | -0.014 (-15.03%) | 72,606 |
| 6 May 2022 | USD | 0.0935 | 0.0937 | 0.078 | 0.0925 | 0.0925 | +0.012 (+14.91%) | 96,319 |
| 5 May 2022 | USD | 0.1002 | 0.1012 | 0.0793 | 0.0805 | 0.0805 | -0.004 (-4.62%) | 86,043 |
| 4 May 2022 | USD | 0.0964 | 0.1011 | 0.0804 | 0.0844 | 0.0844 | +0.004 (+4.98%) | 88,203 |
| 3 May 2022 | USD | 0.0977 | 0.0984 | 0.0799 | 0.0804 | 0.0804 | -0.017 (-17.71%) | 85,549 |
| 2 May 2022 | USD | 0.0817 | 0.0995 | 0.0804 | 0.0977 | 0.0977 | +0.016 (+19.44%) | 99,114 |
