| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 1.6215 | 1.7361 | 1.5572 | 1.5572 | 1.5572 | -0.051 (-3.17%) | 93,683 |
| 15 Jun 2019 | USD | 1.5814 | 1.6497 | 1.5525 | 1.6081 | 1.6081 | +0.044 (+2.83%) | 76,398 |
| 14 Jun 2019 | USD | 1.5981 | 1.6774 | 1.5349 | 1.5638 | 1.5638 | -0.032 (-2.03%) | 157,158 |
| 13 Jun 2019 | USD | 1.61 | 1.6743 | 1.5799 | 1.5962 | 1.5962 | -0.015 (-0.92%) | 79,135 |
| 12 Jun 2019 | USD | 1.5706 | 1.6383 | 1.5199 | 1.6111 | 1.6111 | +0.042 (+2.65%) | 178,064 |
| 11 Jun 2019 | USD | 1.6971 | 1.6982 | 1.5039 | 1.5695 | 1.5695 | -0.122 (-7.21%) | 358,158 |
| 10 Jun 2019 | USD | 1.6432 | 1.7698 | 1.6056 | 1.6915 | 1.6915 | +0.044 (+2.66%) | 75,371 |
| 9 Jun 2019 | USD | 1.7026 | 1.7866 | 1.6074 | 1.6476 | 1.6476 | -0.039 (-2.29%) | 92,534 |
| 8 Jun 2019 | USD | 1.6927 | 1.7583 | 1.6359 | 1.6863 | 1.6863 | -0.012 (-0.68%) | 59,273 |
| 7 Jun 2019 | USD | 1.6038 | 1.7076 | 1.6038 | 1.6979 | 1.6979 | +0.093 (+5.81%) | 74,609 |
| 6 Jun 2019 | USD | 1.6151 | 1.7276 | 1.5589 | 1.6046 | 1.6046 | -0.013 (-0.77%) | 90,292 |
| 5 Jun 2019 | USD | 1.5953 | 1.7013 | 1.5862 | 1.6171 | 1.6171 | +0.024 (+1.52%) | 35,180 |
| 4 Jun 2019 | USD | 1.7229 | 1.7229 | 1.5854 | 1.5929 | 1.5929 | -0.133 (-7.71%) | 72,811 |
| 3 Jun 2019 | USD | 1.8665 | 1.8665 | 1.717 | 1.726 | 1.726 | -0.141 (-7.57%) | 68,224 |
| 2 Jun 2019 | USD | 1.8151 | 1.9184 | 1.8139 | 1.8673 | 1.8673 | +0.053 (+2.91%) | 90,787 |
| 1 Jun 2019 | USD | 1.7965 | 1.8948 | 1.7881 | 1.8145 | 1.8145 | +0.017 (+0.93%) | 59,993 |
| 31 May 2019 | USD | 1.7797 | 1.879 | 1.7198 | 1.7977 | 1.7977 | +0.035 (+1.96%) | 92,119 |
| 30 May 2019 | USD | 1.7529 | 2.117 | 1.7218 | 1.7632 | 1.7632 | +0.011 (+0.65%) | 286,777 |
| 29 May 2019 | USD | 1.8443 | 1.8724 | 1.6793 | 1.7518 | 1.7518 | -0.092 (-4.98%) | 113,491 |
| 28 May 2019 | USD | 1.9031 | 1.9031 | 1.7841 | 1.8437 | 1.8437 | -0.055 (-2.89%) | 79,144 |
| 27 May 2019 | USD | 1.83 | 1.9304 | 1.6593 | 1.8985 | 1.8985 | +0.105 (+5.88%) | 195,062 |
| 26 May 2019 | USD | 1.71 | 1.8899 | 1.6811 | 1.7931 | 1.7931 | +0.064 (+3.71%) | 95,034 |
| 25 May 2019 | USD | 1.7021 | 1.7738 | 1.7013 | 1.7289 | 1.7289 | +0.03 (+1.79%) | 27,697 |
| 24 May 2019 | USD | 1.7475 | 1.8829 | 1.6494 | 1.6985 | 1.6985 | -0.05 (-2.84%) | 123,097 |
| 23 May 2019 | USD | 1.7188 | 1.7836 | 1.6472 | 1.7481 | 1.7481 | +0.027 (+1.58%) | 126,048 |
| 22 May 2019 | USD | 1.7639 | 1.7755 | 1.7167 | 1.7209 | 1.7209 | -0.043 (-2.44%) | 711,026 |
| 21 May 2019 | USD | 1.7687 | 1.784 | 1.7448 | 1.764 | 1.764 | -0.004 (-0.25%) | 827,605 |
| 20 May 2019 | USD | 1.907 | 1.9376 | 1.7675 | 1.7685 | 1.7685 | -0.15 (-7.84%) | 759,428 |
| 19 May 2019 | USD | 1.9028 | 2.1833 | 1.8892 | 1.919 | 1.919 | +0.017 (+0.89%) | 378,783 |
| 18 May 2019 | USD | 1.8046 | 2.0603 | 1.7415 | 1.902 | 1.902 | +0.127 (+7.12%) | 294,823 |
