| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 1.9498 | 2.0613 | 1.6599 | 1.7755 | 1.7755 | -0.172 (-8.85%) | 162,062 |
| 16 May 2019 | USD | 1.8957 | 2.2561 | 1.7955 | 1.9479 | 1.9479 | +0.078 (+4.19%) | 217,708 |
| 15 May 2019 | USD | 1.5741 | 1.9807 | 1.5109 | 1.8696 | 1.8696 | +0.302 (+19.23%) | 265,973 |
| 14 May 2019 | USD | 1.5284 | 1.5912 | 1.3969 | 1.568 | 1.568 | +0.051 (+3.38%) | 109,384 |
| 13 May 2019 | USD | 1.4402 | 1.6087 | 1.4083 | 1.5168 | 1.5168 | +0.08 (+5.60%) | 49,049 |
| 12 May 2019 | USD | 1.5443 | 1.5637 | 1.3667 | 1.4364 | 1.4364 | -0.117 (-7.55%) | 90,198 |
| 11 May 2019 | USD | 1.3909 | 1.5579 | 1.3826 | 1.5537 | 1.5537 | +0.175 (+12.69%) | 104,707 |
| 10 May 2019 | USD | 1.3243 | 1.4544 | 1.2986 | 1.3787 | 1.3787 | +0.054 (+4.10%) | 71,546 |
| 9 May 2019 | USD | 1.2801 | 1.3874 | 1.2621 | 1.3244 | 1.3244 | +0.044 (+3.40%) | 70,965 |
| 8 May 2019 | USD | 1.2233 | 1.3483 | 1.1892 | 1.2808 | 1.2808 | +0.053 (+4.33%) | 47,196 |
| 7 May 2019 | USD | 1.3159 | 1.3692 | 1.2176 | 1.2276 | 1.2276 | -0.089 (-6.75%) | 72,285 |
| 6 May 2019 | USD | 1.3631 | 1.385 | 1.3164 | 1.3164 | 1.3164 | -0.045 (-3.29%) | 46,930 |
| 5 May 2019 | USD | 1.3873 | 1.4015 | 1.303 | 1.3612 | 1.3612 | -0.028 (-2.03%) | 36,223 |
| 4 May 2019 | USD | 1.4767 | 1.5055 | 1.3503 | 1.3894 | 1.3894 | -0.217 (-13.51%) | 58,024 |
| 3 May 2019 | USD | 1.3088 | 1.6455 | 1.3063 | 1.6064 | 1.6064 | +0.298 (+22.77%) | 3,363 |
| 2 May 2019 | USD | 1.3501 | 1.3672 | 1.2862 | 1.3085 | 1.3085 | -0.04 (-2.95%) | 61,723 |
| 1 May 2019 | USD | 1.3914 | 1.4465 | 1.3483 | 1.3483 | 1.3483 | -0.031 (-2.25%) | 50,505 |
| 30 Apr 2019 | USD | 1.378 | 1.43 | 1.3465 | 1.3794 | 1.3794 | +0.002 (+0.17%) | 34,073 |
| 29 Apr 2019 | USD | 1.4597 | 1.4697 | 1.3635 | 1.377 | 1.377 | -0.069 (-4.78%) | 61,772 |
| 28 Apr 2019 | USD | 1.5161 | 1.5167 | 1.4434 | 1.4462 | 1.4462 | -0.069 (-4.56%) | 35,260 |
| 27 Apr 2019 | USD | 1.5916 | 1.5963 | 1.3652 | 1.5153 | 1.5153 | -0.073 (-4.58%) | 128,727 |
| 26 Apr 2019 | USD | 1.5236 | 1.6286 | 1.4828 | 1.588 | 1.588 | +0.05 (+3.26%) | 66,888 |
| 25 Apr 2019 | USD | 1.6581 | 1.6682 | 1.5305 | 1.5378 | 1.5378 | -0.12 (-7.23%) | 39,815 |
| 24 Apr 2019 | USD | 1.7792 | 1.8131 | 1.5773 | 1.6576 | 1.6576 | -0.121 (-6.82%) | 124,783 |
| 23 Apr 2019 | USD | 1.8044 | 1.9488 | 1.6979 | 1.779 | 1.779 | -0.01 (-0.55%) | 255,171 |
| 22 Apr 2019 | USD | 1.6411 | 1.899 | 1.6024 | 1.7889 | 1.7889 | +0.147 (+8.97%) | 103,209 |
| 21 Apr 2019 | USD | 1.6513 | 1.67 | 1.5827 | 1.6417 | 1.6417 | -0.01 (-0.61%) | 66,803 |
| 20 Apr 2019 | USD | 1.625 | 1.7179 | 1.6035 | 1.6517 | 1.6517 | +0.027 (+1.64%) | 49,938 |
| 19 Apr 2019 | USD | 1.6577 | 1.677 | 1.5912 | 1.625 | 1.625 | -0.032 (-1.95%) | 31,008 |
| 18 Apr 2019 | USD | 1.6375 | 1.7156 | 1.6325 | 1.6573 | 1.6573 | +0.02 (+1.22%) | 49,665 |
