| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 1.6732 | 1.7015 | 1.6254 | 1.6374 | 1.6374 | -0.035 (-2.12%) | 34,402 |
| 16 Apr 2019 | USD | 1.6431 | 1.7054 | 1.5673 | 1.6729 | 1.6729 | +0.026 (+1.58%) | 94,419 |
| 15 Apr 2019 | USD | 1.7816 | 1.7838 | 1.6422 | 1.6469 | 1.6469 | -0.16 (-8.84%) | 75,653 |
| 14 Apr 2019 | USD | 1.7003 | 1.8532 | 1.6767 | 1.8067 | 1.8067 | +0.137 (+8.21%) | 105,288 |
| 13 Apr 2019 | USD | 1.7652 | 1.8334 | 1.6205 | 1.6696 | 1.6696 | -0.095 (-5.40%) | 133,609 |
| 12 Apr 2019 | USD | 1.7897 | 1.8862 | 1.7372 | 1.7649 | 1.7649 | +0.009 (+0.51%) | 55,253 |
| 11 Apr 2019 | USD | 2.0095 | 2.0095 | 1.6426 | 1.7559 | 1.7559 | -0.254 (-12.65%) | 235,649 |
| 10 Apr 2019 | USD | 1.9848 | 2.1025 | 1.9281 | 2.0102 | 2.0102 | +0.024 (+1.21%) | 102,632 |
| 9 Apr 2019 | USD | 2.0975 | 2.2533 | 1.9861 | 1.9861 | 1.9861 | -0.111 (-5.30%) | 93,619 |
| 8 Apr 2019 | USD | 2.0461 | 2.1666 | 2.0355 | 2.0972 | 2.0972 | +0.035 (+1.68%) | 93,065 |
| 7 Apr 2019 | USD | 2.2855 | 2.3738 | 2.0279 | 2.0626 | 2.0626 | -0.259 (-11.16%) | 319,092 |
| 6 Apr 2019 | USD | 1.8924 | 2.3371 | 1.8093 | 2.3216 | 2.3216 | +0.43 (+22.76%) | 350,879 |
| 5 Apr 2019 | USD | 1.8562 | 1.9701 | 1.7886 | 1.8912 | 1.8912 | +0.033 (+1.76%) | 139,370 |
| 4 Apr 2019 | USD | 2.0145 | 2.0854 | 1.7418 | 1.8585 | 1.8585 | -0.164 (-8.09%) | 294,684 |
| 3 Apr 2019 | USD | 1.9312 | 2.3306 | 1.8799 | 2.022 | 2.022 | +0.066 (+3.36%) | 356,642 |
| 2 Apr 2019 | USD | 1.8187 | 2.1908 | 1.7709 | 1.9562 | 1.9562 | +0.136 (+7.44%) | 549,411 |
| 1 Apr 2019 | USD | 2.0429 | 2.2344 | 1.709 | 1.8207 | 1.8207 | -0.22 (-10.78%) | 758,912 |
| 31 Mar 2019 | USD | 2.0873 | 2.952 | 1.8528 | 2.0408 | 2.0408 | -0.067 (-3.19%) | 1,931,405 |
| 30 Mar 2019 | USD | 1.6291 | 2.1682 | 1.6001 | 2.108 | 2.108 | +0.531 (+33.66%) | 1,310,053 |
| 29 Mar 2019 | USD | 1.2208 | 1.5909 | 1.2208 | 1.5771 | 1.5771 | +0.359 (+29.49%) | 619,852 |
| 28 Mar 2019 | USD | 1.1226 | 1.268 | 1.1009 | 1.2179 | 1.2179 | +0.096 (+8.54%) | 183,964 |
| 27 Mar 2019 | USD | 1.0569 | 1.1221 | 1.0549 | 1.1221 | 1.1221 | +0.063 (+5.98%) | 47,020 |
| 26 Mar 2019 | USD | 1.0708 | 1.0783 | 1.0505 | 1.0588 | 1.0588 | -0.003 (-0.32%) | 27,261 |
| 25 Mar 2019 | USD | 1.1158 | 1.1158 | 1.0463 | 1.0622 | 1.0622 | -0.04 (-3.65%) | 50,077 |
| 24 Mar 2019 | USD | 1.0915 | 1.1241 | 1.0787 | 1.1024 | 1.1024 | +0.01 (+0.95%) | 27,023 |
| 23 Mar 2019 | USD | 1.0927 | 1.1141 | 1.0831 | 1.092 | 1.092 | -0.001 (-0.06%) | 29,401 |
| 22 Mar 2019 | USD | 1.0904 | 1.1222 | 1.0877 | 1.0927 | 1.0927 | +0.002 (+0.17%) | 24,912 |
| 21 Mar 2019 | USD | 1.0856 | 1.161 | 1.0809 | 1.0909 | 1.0909 | +0.004 (+0.41%) | 52,361 |
| 20 Mar 2019 | USD | 1.117 | 1.117 | 1.0489 | 1.0864 | 1.0864 | -0.03 (-2.71%) | 31,957 |
| 19 Mar 2019 | USD | 1.0882 | 1.1178 | 1.0807 | 1.1167 | 1.1167 | +0.029 (+2.63%) | 22,335 |
