| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 1.0926 | 1.1353 | 1.0755 | 1.0881 | 1.0881 | -0.005 (-0.43%) | 26,101 |
| 17 Mar 2019 | USD | 1.0851 | 1.1253 | 1.0717 | 1.0928 | 1.0928 | +0.008 (+0.72%) | 31,077 |
| 16 Mar 2019 | USD | 1.0825 | 1.1229 | 1.0713 | 1.085 | 1.085 | +0.002 (+0.21%) | 28,007 |
| 15 Mar 2019 | USD | 1.04 | 1.0987 | 1.04 | 1.0827 | 1.0827 | +0.043 (+4.13%) | 36,936 |
| 14 Mar 2019 | USD | 1.0394 | 1.0934 | 1.0325 | 1.0398 | 1.0398 | -0.014 (-1.29%) | 60,905 |
| 13 Mar 2019 | USD | 1.0265 | 1.1162 | 1.0265 | 1.0534 | 1.0534 | +0.027 (+2.61%) | 58,544 |
| 12 Mar 2019 | USD | 1.0313 | 1.1307 | 1.0025 | 1.0266 | 1.0266 | -0.005 (-0.47%) | 120,915 |
| 11 Mar 2019 | USD | 0.9819 | 1.0483 | 0.9819 | 1.0314 | 1.0314 | +0.049 (+5.00%) | 49,383 |
| 10 Mar 2019 | USD | 1.0292 | 1.0296 | 0.9457 | 0.9823 | 0.9823 | -0.048 (-4.62%) | 654 |
| 9 Mar 2019 | USD | 0.969 | 1.0375 | 0.968 | 1.0299 | 1.0299 | +0.061 (+6.35%) | 800 |
| 8 Mar 2019 | USD | 1.0023 | 1.1842 | 0.9636 | 0.9684 | 0.9684 | -0.034 (-3.37%) | 459 |
| 7 Mar 2019 | USD | 1.0316 | 1.0465 | 0.9888 | 1.0022 | 1.0022 | -0.029 (-2.85%) | 31,041 |
| 6 Mar 2019 | USD | 1.0345 | 1.0511 | 0.9735 | 1.0316 | 1.0316 | -0.002 (-0.23%) | 48,262 |
| 5 Mar 2019 | USD | 0.9881 | 1.0587 | 0.9526 | 1.034 | 1.034 | +0.046 (+4.66%) | 43,183 |
| 4 Mar 2019 | USD | 1.0035 | 1.0176 | 0.9383 | 0.988 | 0.988 | -0.015 (-1.46%) | 35,743 |
| 3 Mar 2019 | USD | 1.0511 | 1.0739 | 0.998 | 1.0026 | 1.0026 | -0.049 (-4.63%) | 33,140 |
| 2 Mar 2019 | USD | 1.0311 | 1.0981 | 0.9983 | 1.0513 | 1.0513 | +0.019 (+1.88%) | 58,118 |
| 1 Mar 2019 | USD | 1.0222 | 1.091 | 0.9728 | 1.0319 | 1.0319 | +0.009 (+0.91%) | 46,908 |
| 28 Feb 2019 | USD | 0.9767 | 1.0815 | 0.9765 | 1.0226 | 1.0226 | +0.045 (+4.62%) | 16,332 |
| 27 Feb 2019 | USD | 1.0978 | 1.0978 | 0.964 | 0.9774 | 0.9774 | -0.121 (-10.98%) | 157 |
| 26 Feb 2019 | USD | 1.0595 | 1.098 | 1.0138 | 1.098 | 1.098 | +0.038 (+3.61%) | 53,840 |
| 25 Feb 2019 | USD | 1.0355 | 1.0707 | 0.9789 | 1.0597 | 1.0597 | +0.024 (+2.32%) | 68,989 |
| 24 Feb 2019 | USD | 1.2932 | 1.3054 | 1.0166 | 1.0357 | 1.0357 | -0.257 (-19.90%) | 147,605 |
| 23 Feb 2019 | USD | 1.1163 | 1.3557 | 1.0399 | 1.293 | 1.293 | +0.176 (+15.75%) | 178,418 |
| 22 Feb 2019 | USD | 0.9663 | 1.1468 | 0.9599 | 1.1171 | 1.1171 | +0.151 (+15.68%) | 149,460 |
| 21 Feb 2019 | USD | 0.9913 | 1.0008 | 0.927 | 0.9657 | 0.9657 | -0.013 (-1.34%) | 64,311 |
| 20 Feb 2019 | USD | 0.9425 | 1.0076 | 0.8383 | 0.9788 | 0.9788 | +0.051 (+5.52%) | 133,401 |
| 19 Feb 2019 | USD | 0.8732 | 0.9627 | 0.7895 | 0.9276 | 0.9276 | +0.059 (+6.84%) | 132,119 |
| 18 Feb 2019 | USD | 0.9257 | 0.9567 | 0.8682 | 0.8682 | 0.8682 | -0.057 (-6.19%) | 63,027 |
| 17 Feb 2019 | USD | 0.8551 | 0.9459 | 0.8349 | 0.9255 | 0.9255 | +0.07 (+8.17%) | 74,759 |
