| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.8 | 0.8875 | 0.7784 | 0.8556 | 0.8556 | +0.056 (+6.99%) | 39,322 |
| 15 Feb 2019 | USD | 0.8117 | 0.8548 | 0.7939 | 0.7997 | 0.7997 | -0.013 (-1.54%) | 30,233 |
| 14 Feb 2019 | USD | 0.8652 | 0.8785 | 0.8051 | 0.8122 | 0.8122 | -0.053 (-6.11%) | 24,216 |
| 13 Feb 2019 | USD | 0.874 | 0.889 | 0.8623 | 0.8651 | 0.8651 | -0.009 (-0.97%) | 16,494 |
| 12 Feb 2019 | USD | 0.8963 | 0.9212 | 0.8639 | 0.8736 | 0.8736 | -0.023 (-2.55%) | 20,076 |
| 11 Feb 2019 | USD | 0.9357 | 0.9433 | 0.8805 | 0.8965 | 0.8965 | -0.039 (-4.18%) | 29,519 |
| 10 Feb 2019 | USD | 0.9455 | 0.9455 | 0.8808 | 0.9356 | 0.9356 | -0.008 (-0.83%) | 26,662 |
| 9 Feb 2019 | USD | 0.8934 | 0.9434 | 0.8751 | 0.9434 | 0.9434 | +0.051 (+5.76%) | 21,712 |
| 8 Feb 2019 | USD | 0.829 | 0.9199 | 0.7912 | 0.892 | 0.892 | +0.062 (+7.53%) | 31,831 |
| 7 Feb 2019 | USD | 0.7574 | 0.8747 | 0.7554 | 0.8295 | 0.8295 | +0.075 (+9.94%) | 78,194 |
| 6 Feb 2019 | USD | 0.7518 | 0.8069 | 0.6962 | 0.7545 | 0.7545 | +0.006 (+0.79%) | 44,034 |
| 5 Feb 2019 | USD | 0.7697 | 0.7777 | 0.7259 | 0.7486 | 0.7486 | -0.021 (-2.78%) | 29,851 |
| 4 Feb 2019 | USD | 0.7604 | 0.8235 | 0.7574 | 0.77 | 0.77 | +0.011 (+1.38%) | 33,817 |
| 3 Feb 2019 | USD | 0.799 | 0.8203 | 0.7567 | 0.7595 | 0.7595 | -0.04 (-4.97%) | 24,509 |
| 2 Feb 2019 | USD | 0.8146 | 0.8335 | 0.7746 | 0.7992 | 0.7992 | -0.017 (-2.02%) | 22,169 |
| 1 Feb 2019 | USD | 0.8192 | 0.8328 | 0.7903 | 0.8157 | 0.8157 | -0.004 (-0.49%) | 20,534 |
| 31 Jan 2019 | USD | 0.8407 | 0.8791 | 0.7923 | 0.8197 | 0.8197 | -0.029 (-3.42%) | 24,431 |
| 30 Jan 2019 | USD | 0.8509 | 0.8646 | 0.8052 | 0.8487 | 0.8487 | -0.003 (-0.32%) | 35,755 |
| 29 Jan 2019 | USD | 0.8409 | 0.8965 | 0.8016 | 0.8514 | 0.8514 | +0.011 (+1.27%) | 40,462 |
| 28 Jan 2019 | USD | 0.9236 | 0.9236 | 0.7913 | 0.8407 | 0.8407 | -0.078 (-8.48%) | 49,938 |
| 27 Jan 2019 | USD | 0.9549 | 0.971 | 0.9005 | 0.9186 | 0.9186 | -0.036 (-3.80%) | 43,495 |
| 26 Jan 2019 | USD | 0.9636 | 0.983 | 0.9535 | 0.9549 | 0.9549 | -0.008 (-0.86%) | 27,868 |
| 25 Jan 2019 | USD | 0.9788 | 0.9922 | 0.9583 | 0.9632 | 0.9632 | -0.015 (-1.55%) | 26,289 |
| 24 Jan 2019 | USD | 0.9868 | 1.0016 | 0.9575 | 0.9784 | 0.9784 | -0.011 (-1.07%) | 47,544 |
| 23 Jan 2019 | USD | 0.9733 | 1.0051 | 0.9672 | 0.989 | 0.989 | +0.016 (+1.62%) | 41,270 |
| 22 Jan 2019 | USD | 0.9669 | 0.9875 | 0.9474 | 0.9732 | 0.9732 | +0.006 (+0.63%) | 30,436 |
| 21 Jan 2019 | USD | 0.9702 | 0.9789 | 0.9522 | 0.9671 | 0.9671 | -0.003 (-0.34%) | 18,750 |
| 20 Jan 2019 | USD | 0.9984 | 1.0137 | 0.9612 | 0.9704 | 0.9704 | -0.028 (-2.80%) | 20,142 |
| 19 Jan 2019 | USD | 0.9748 | 1.0404 | 0.9741 | 0.9984 | 0.9984 | +0.024 (+2.43%) | 36,912 |
| 18 Jan 2019 | USD | 1.0252 | 1.0252 | 0.9587 | 0.9747 | 0.9747 | -0.05 (-4.92%) | 35,491 |
