| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.994 | 1.0761 | 0.994 | 1.0251 | 1.0251 | +0.035 (+3.51%) | 79,510 |
| 16 Jan 2019 | USD | 0.9429 | 0.9935 | 0.9405 | 0.9903 | 0.9903 | +0.048 (+5.06%) | 38,725 |
| 15 Jan 2019 | USD | 0.9823 | 0.9989 | 0.9405 | 0.9426 | 0.9426 | -0.039 (-4.00%) | 29,813 |
| 14 Jan 2019 | USD | 0.9535 | 1.0186 | 0.9461 | 0.9819 | 0.9819 | +0.029 (+3.09%) | 31,199 |
| 13 Jan 2019 | USD | 0.9852 | 1.024 | 0.9516 | 0.9525 | 0.9525 | -0.043 (-4.36%) | 25,906 |
| 12 Jan 2019 | USD | 0.9974 | 1.0114 | 0.9807 | 0.9959 | 0.9959 | -0.01 (-0.98%) | 14,922 |
| 11 Jan 2019 | USD | 0.9886 | 1.0265 | 0.9856 | 1.0058 | 1.0058 | +0.016 (+1.62%) | 24,335 |
| 10 Jan 2019 | USD | 1.1235 | 1.139 | 0.9652 | 0.9898 | 0.9898 | -0.138 (-12.25%) | 41,115 |
| 9 Jan 2019 | USD | 1.1213 | 1.1675 | 1.1212 | 1.128 | 1.128 | +0.007 (+0.60%) | 36,904 |
| 8 Jan 2019 | USD | 1.1301 | 1.1614 | 1.1199 | 1.1213 | 1.1213 | -0.009 (-0.78%) | 18,933 |
| 7 Jan 2019 | USD | 1.1437 | 1.1675 | 1.1235 | 1.1301 | 1.1301 | -0.013 (-1.10%) | 31,539 |
| 6 Jan 2019 | USD | 1.0765 | 1.1629 | 1.0705 | 1.1427 | 1.1427 | +0.065 (+6.01%) | 26,869 |
| 5 Jan 2019 | USD | 1.1055 | 1.1313 | 1.0749 | 1.0779 | 1.0779 | -0.028 (-2.55%) | 26,629 |
| 4 Jan 2019 | USD | 1.1138 | 1.1385 | 1.0843 | 1.1061 | 1.1061 | -0.007 (-0.67%) | 25,864 |
| 3 Jan 2019 | USD | 1.1663 | 1.1673 | 1.0846 | 1.1136 | 1.1136 | -0.041 (-3.52%) | 31,925 |
| 2 Jan 2019 | USD | 1.0971 | 1.1648 | 1.0812 | 1.1542 | 1.1542 | +0.059 (+5.37%) | 27,882 |
| 1 Jan 2019 | USD | 1.0572 | 1.1097 | 1.0311 | 1.0954 | 1.0954 | +0.039 (+3.65%) | 29,414 |
| 31 Dec 2018 | USD | 1.1349 | 1.1381 | 1.0521 | 1.0568 | 1.0568 | -0.077 (-6.79%) | 33,451 |
| 30 Dec 2018 | USD | 1.1359 | 1.1695 | 1.1186 | 1.1338 | 1.1338 | -0.002 (-0.19%) | 30,000 |
| 29 Dec 2018 | USD | 1.2002 | 1.2289 | 1.136 | 1.136 | 1.136 | -0.059 (-4.94%) | 24,594 |
| 28 Dec 2018 | USD | 1.3235 | 1.3293 | 1.0647 | 1.195 | 1.195 | -0.129 (-9.77%) | 38,358 |
| 27 Dec 2018 | USD | 1.4322 | 1.438 | 1.3154 | 1.3244 | 1.3244 | -0.111 (-7.75%) | 109,272 |
| 26 Dec 2018 | USD | 1.3684 | 1.4383 | 1.3609 | 1.4356 | 1.4356 | +0.068 (+5.00%) | 118,558 |
| 25 Dec 2018 | USD | 1.4587 | 1.4604 | 1.3243 | 1.3672 | 1.3672 | -0.091 (-6.26%) | 160,719 |
| 24 Dec 2018 | USD | 1.2532 | 1.5278 | 1.2532 | 1.4585 | 1.4585 | +0.206 (+16.48%) | 198,065 |
| 23 Dec 2018 | USD | 1.2552 | 1.306 | 1.2423 | 1.2521 | 1.2521 | -0.007 (-0.56%) | 71,606 |
| 22 Dec 2018 | USD | 1.2286 | 1.2872 | 1.186 | 1.2591 | 1.2591 | +0.029 (+2.35%) | 37,389 |
| 21 Dec 2018 | USD | 1.3548 | 1.3629 | 1.19 | 1.2302 | 1.2302 | -0.122 (-9.02%) | 129,367 |
| 20 Dec 2018 | USD | 1.2495 | 1.434 | 1.2284 | 1.3522 | 1.3522 | +0.102 (+8.12%) | 113,639 |
| 19 Dec 2018 | USD | 1.1737 | 1.3868 | 1.1518 | 1.2507 | 1.2507 | +0.076 (+6.51%) | 217,712 |
