| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 1.9222 | 1.9755 | 1.8999 | 1.9246 | 1.9246 | +0.005 (+0.28%) | 82,022 |
| 17 Nov 2018 | USD | 1.902 | 1.9674 | 1.8511 | 1.9193 | 1.9193 | +0.017 (+0.89%) | 83,857 |
| 16 Nov 2018 | USD | 1.9802 | 2.0546 | 1.8135 | 1.9023 | 1.9023 | -0.086 (-4.33%) | 171,229 |
| 15 Nov 2018 | USD | 2.021 | 2.0917 | 1.8018 | 1.9884 | 1.9884 | -0.129 (-6.10%) | 408,459 |
| 14 Nov 2018 | USD | 2.6999 | 2.704 | 2.059 | 2.1176 | 2.1176 | -0.582 (-21.55%) | 293,191 |
| 13 Nov 2018 | USD | 2.7895 | 2.7941 | 2.6475 | 2.6992 | 2.6992 | -0.089 (-3.21%) | 121,128 |
| 12 Nov 2018 | USD | 2.7774 | 2.9112 | 2.7534 | 2.7886 | 2.7886 | +0.013 (+0.45%) | 190,580 |
| 11 Nov 2018 | USD | 2.781 | 2.8544 | 2.7398 | 2.776 | 2.776 | +0.002 (+0.07%) | 70,502 |
| 10 Nov 2018 | USD | 2.7657 | 2.8674 | 2.751 | 2.774 | 2.774 | +0.01 (+0.36%) | 92,834 |
| 9 Nov 2018 | USD | 2.8461 | 2.8622 | 2.7476 | 2.764 | 2.764 | -0.051 (-1.82%) | 100,770 |
| 8 Nov 2018 | USD | 2.9192 | 2.9556 | 2.8153 | 2.8153 | 2.8153 | -0.105 (-3.60%) | 113,578 |
| 7 Nov 2018 | USD | 2.8131 | 3.0558 | 2.8051 | 2.9203 | 2.9203 | +0.108 (+3.84%) | 237,087 |
| 6 Nov 2018 | USD | 2.7936 | 2.8457 | 2.7564 | 2.8122 | 2.8122 | +0.017 (+0.61%) | 155,408 |
| 5 Nov 2018 | USD | 2.944 | 2.9509 | 2.7808 | 2.7951 | 2.7951 | -0.119 (-4.09%) | 134,675 |
| 4 Nov 2018 | USD | 2.8294 | 2.9863 | 2.7532 | 2.9144 | 2.9144 | +0.084 (+2.96%) | 192,908 |
| 3 Nov 2018 | USD | 2.9643 | 2.9702 | 2.828 | 2.8306 | 2.8306 | -0.133 (-4.49%) | 85,059 |
| 2 Nov 2018 | USD | 2.9112 | 2.9638 | 2.8805 | 2.9638 | 2.9638 | +0.053 (+1.82%) | 145,513 |
| 1 Nov 2018 | USD | 3.0289 | 3.0289 | 2.886 | 2.9108 | 2.9108 | -0.121 (-3.98%) | 148,380 |
| 31 Oct 2018 | USD | 2.8269 | 3.086 | 2.775 | 3.0315 | 3.0315 | +0.205 (+7.26%) | 310,358 |
| 30 Oct 2018 | USD | 2.8633 | 2.9075 | 2.8186 | 2.8264 | 2.8264 | -0.036 (-1.27%) | 143,512 |
| 29 Oct 2018 | USD | 3.0982 | 3.1369 | 2.8584 | 2.8628 | 2.8628 | -0.238 (-7.68%) | 159,693 |
| 28 Oct 2018 | USD | 3.1151 | 3.1534 | 3.0889 | 3.1009 | 3.1009 | -0.03 (-0.96%) | 118,041 |
| 27 Oct 2018 | USD | 3.1956 | 3.2156 | 3.09 | 3.1311 | 3.1311 | -0.065 (-2.04%) | 99,392 |
| 26 Oct 2018 | USD | 3.2246 | 3.2694 | 3.1262 | 3.1963 | 3.1963 | -0.029 (-0.90%) | 129,532 |
| 25 Oct 2018 | USD | 3.2352 | 3.349 | 3.1887 | 3.2252 | 3.2252 | -0.01 (-0.30%) | 202,400 |
| 24 Oct 2018 | USD | 3.2946 | 3.4098 | 3.09 | 3.2349 | 3.2349 | -0.06 (-1.82%) | 484,947 |
| 23 Oct 2018 | USD | 3.3651 | 3.4053 | 3.2919 | 3.295 | 3.295 | -0.067 (-1.99%) | 221,894 |
| 22 Oct 2018 | USD | 3.3559 | 3.3907 | 3.3095 | 3.3619 | 3.3619 | +0.002 (+0.06%) | 189,261 |
| 21 Oct 2018 | USD | 3.4412 | 3.4976 | 3.3598 | 3.3598 | 3.3598 | -0.081 (-2.35%) | 119,506 |
| 20 Oct 2018 | USD | 3.3894 | 3.5054 | 3.3832 | 3.4406 | 3.4406 | +0.053 (+1.55%) | 125,032 |
