Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.096 | 0.0981 | 0.0772 | 0.0818 | 0.0818 | -0.014 (-14.44%) | 84,251 |
30 Apr 2022 | USD | 0.0979 | 0.0989 | 0.078 | 0.0956 | 0.0956 | +0.015 (+19.20%) | 98,490 |
29 Apr 2022 | USD | 0.1002 | 0.101 | 0.0802 | 0.0802 | 0.0802 | -0.003 (-3.02%) | 82,801 |
28 Apr 2022 | USD | 0.0988 | 0.1018 | 0.0819 | 0.0827 | 0.0827 | +0 (+0.49%) | 90,407 |
27 Apr 2022 | USD | 0.0859 | 0.1018 | 0.0814 | 0.0823 | 0.0823 | -0.019 (-19.00%) | 84,561 |
26 Apr 2022 | USD | 0.1014 | 0.1029 | 0.0832 | 0.1016 | 0.1016 | +0.017 (+19.53%) | 105,198 |
25 Apr 2022 | USD | 0.0927 | 0.1065 | 0.0818 | 0.085 | 0.085 | -0.021 (-19.74%) | 90,404 |
24 Apr 2022 | USD | 0.1051 | 0.1073 | 0.0891 | 0.1059 | 0.1059 | +0.001 (+0.67%) | 113,658 |
23 Apr 2022 | USD | 0.1058 | 0.1069 | 0.0835 | 0.1052 | 0.1052 | +0 (+0.10%) | 109,284 |
22 Apr 2022 | USD | 0.1134 | 0.1137 | 0.0845 | 0.1051 | 0.1051 | +0.006 (+5.73%) | 111,242 |
21 Apr 2022 | USD | 0.0868 | 0.1184 | 0.0863 | 0.0994 | 0.0994 | -0.014 (-12.65%) | 106,598 |
20 Apr 2022 | USD | 0.1165 | 0.1169 | 0.0868 | 0.1138 | 0.1138 | -0.002 (-1.64%) | 121,270 |
19 Apr 2022 | USD | 0.1083 | 0.1158 | 0.0863 | 0.1157 | 0.1157 | +0.024 (+26.73%) | 119,598 |
18 Apr 2022 | USD | 0.1062 | 0.1092 | 0.0848 | 0.0913 | 0.0913 | +0.003 (+3.05%) | 95,822 |
17 Apr 2022 | USD | 0.1078 | 0.1086 | 0.0883 | 0.0886 | 0.0886 | -0.019 (-17.81%) | 91,554 |
16 Apr 2022 | USD | 0.0947 | 0.109 | 0.0897 | 0.1078 | 0.1078 | -0.001 (-0.46%) | 108,698 |
15 Apr 2022 | USD | 0.0907 | 0.1091 | 0.0896 | 0.1083 | 0.1083 | +0.018 (+19.27%) | 115,245 |
14 Apr 2022 | USD | 0.1145 | 0.1161 | 0.0836 | 0.0908 | 0.0908 | -0.008 (-8.38%) | 91,533 |
13 Apr 2022 | USD | 0.1128 | 0.1156 | 0.0942 | 0.0991 | 0.0991 | +0.004 (+4.65%) | 109,138 |
12 Apr 2022 | USD | 0.0878 | 0.113 | 0.0713 | 0.0947 | 0.0947 | +0.006 (+7.25%) | 97,644 |
11 Apr 2022 | USD | 0.1186 | 0.1186 | 0.0883 | 0.0883 | 0.0883 | -0.031 (-25.74%) | 93,696 |
10 Apr 2022 | USD | 0.1186 | 0.1206 | 0.0946 | 0.1189 | 0.1189 | +0.023 (+23.85%) | 125,883 |
9 Apr 2022 | USD | 0.0965 | 0.1199 | 0.0946 | 0.096 | 0.096 | -0 (-0.41%) | 98,985 |
8 Apr 2022 | USD | 0.1219 | 0.123 | 0.0961 | 0.0964 | 0.0964 | -0.026 (-20.98%) | 101,315 |
7 Apr 2022 | USD | 0.0975 | 0.1227 | 0.097 | 0.122 | 0.122 | +0 (+0.16%) | 129,166 |
6 Apr 2022 | USD | 0.1267 | 0.1276 | 0.0977 | 0.1218 | 0.1218 | +0.016 (+15.12%) | 127,650 |
5 Apr 2022 | USD | 0.1081 | 0.1313 | 0.105 | 0.1058 | 0.1058 | -0.003 (-2.40%) | 113,836 |
4 Apr 2022 | USD | 0.1305 | 0.1306 | 0.105 | 0.1084 | 0.1084 | -0 (-0.37%) | 114,425 |
3 Apr 2022 | USD | 0.1289 | 0.132 | 0.1081 | 0.1088 | 0.1088 | -0.02 (-15.59%) | 108,003 |
2 Apr 2022 | USD | 0.1001 | 0.1331 | 0.1001 | 0.1289 | 0.1289 | +0.001 (+0.78%) | 137,339 |