| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 7.7191 | 8.8322 | 7.4067 | 8.758 | 8.758 | +1.024 (+13.24%) | 426,429 |
| 20 Jul 2018 | USD | 8.1712 | 8.3441 | 7.3487 | 7.7337 | 7.7337 | -0.431 (-5.28%) | 272,644 |
| 19 Jul 2018 | USD | 8.8968 | 8.9549 | 8.1306 | 8.1647 | 8.1647 | -0.759 (-8.51%) | 361,653 |
| 18 Jul 2018 | USD | 9.1259 | 9.2871 | 8.5167 | 8.924 | 8.924 | -0.201 (-2.20%) | 416,918 |
| 17 Jul 2018 | USD | 8.6284 | 9.3011 | 8.2949 | 9.1251 | 9.1251 | +0.48 (+5.56%) | 367,759 |
| 16 Jul 2018 | USD | 8.0194 | 8.6447 | 7.9684 | 8.6447 | 8.6447 | +0.649 (+8.12%) | 252,119 |
| 15 Jul 2018 | USD | 7.8209 | 8.1338 | 7.8018 | 7.9955 | 7.9955 | +0.173 (+2.21%) | 139,495 |
| 14 Jul 2018 | USD | 7.9307 | 7.9868 | 7.5344 | 7.8226 | 7.8226 | -0.092 (-1.16%) | 186,241 |
| 13 Jul 2018 | USD | 7.5714 | 7.9249 | 7.4179 | 7.9147 | 7.9147 | +0.287 (+3.76%) | 242,679 |
| 12 Jul 2018 | USD | 8.1718 | 8.2623 | 7.3783 | 7.628 | 7.628 | -0.536 (-6.56%) | 184,961 |
| 11 Jul 2018 | USD | 7.8974 | 8.2176 | 7.8789 | 8.1636 | 8.1636 | +0.267 (+3.37%) | 186,205 |
| 10 Jul 2018 | USD | 8.635 | 8.6537 | 7.8774 | 7.8971 | 7.8971 | -0.742 (-8.59%) | 224,133 |
| 9 Jul 2018 | USD | 8.4246 | 8.9849 | 8.3996 | 8.6389 | 8.6389 | +0.21 (+2.49%) | 374,072 |
| 8 Jul 2018 | USD | 8.4801 | 8.7177 | 8.3678 | 8.4291 | 8.4291 | -0.054 (-0.64%) | 204,720 |
| 7 Jul 2018 | USD | 8.4785 | 8.5482 | 8.0404 | 8.4835 | 8.4835 | +0.053 (+0.63%) | 169,514 |
| 6 Jul 2018 | USD | 8.2643 | 8.5791 | 8.0152 | 8.4306 | 8.4306 | +0.166 (+2.00%) | 255,287 |
| 5 Jul 2018 | USD | 8.7361 | 8.8371 | 8.0564 | 8.2649 | 8.2649 | -0.45 (-5.16%) | 242,135 |
| 4 Jul 2018 | USD | 8.2349 | 8.8069 | 7.998 | 8.7149 | 8.7149 | +0.484 (+5.88%) | 306,641 |
| 3 Jul 2018 | USD | 8.076 | 8.9196 | 8.0518 | 8.2308 | 8.2308 | +0.117 (+1.45%) | 622,906 |
| 2 Jul 2018 | USD | 7.672 | 8.2375 | 7.3276 | 8.1134 | 8.1134 | +0.492 (+6.46%) | 280,982 |
| 1 Jul 2018 | USD | 7.662 | 7.8487 | 7.389 | 7.6209 | 7.6209 | -0.07 (-0.91%) | 162,026 |
| 30 Jun 2018 | USD | 7.3946 | 8.0904 | 7.3208 | 7.6906 | 7.6906 | +0.304 (+4.12%) | 247,839 |
| 29 Jun 2018 | USD | 7.1015 | 7.4664 | 6.7772 | 7.3865 | 7.3865 | +0.319 (+4.52%) | 243,800 |
| 28 Jun 2018 | USD | 7.6087 | 7.7879 | 6.9735 | 7.0674 | 7.0674 | -0.538 (-7.08%) | 147,441 |
| 27 Jun 2018 | USD | 7.6545 | 8.0719 | 7.5352 | 7.6059 | 7.6059 | +0.011 (+0.15%) | 159,908 |
| 26 Jun 2018 | USD | 8.4286 | 8.5243 | 7.5946 | 7.5946 | 7.5946 | -0.86 (-10.17%) | 162,262 |
| 25 Jun 2018 | USD | 8.0729 | 9.0042 | 7.7647 | 8.4546 | 8.4546 | +0.366 (+4.53%) | 373,891 |
| 24 Jun 2018 | USD | 8.6237 | 8.6565 | 6.5547 | 8.0885 | 8.0885 | -0.525 (-6.10%) | 462,970 |
| 23 Jun 2018 | USD | 8.8303 | 9.2095 | 7.9923 | 8.6136 | 8.6136 | -0.211 (-2.39%) | 541,814 |
| 22 Jun 2018 | USD | 10.1504 | 10.2172 | 8.7952 | 8.8249 | 8.8249 | -1.339 (-13.17%) | 602,374 |
