| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 10.2946 | 10.5868 | 10.1591 | 10.1634 | 10.1634 | -0.167 (-1.61%) | 227,046 |
| 20 Jun 2018 | USD | 10.6225 | 10.6453 | 10.1837 | 10.33 | 10.33 | -0.292 (-2.75%) | 290,072 |
| 19 Jun 2018 | USD | 10.501 | 10.9058 | 10.3641 | 10.622 | 10.622 | +0.115 (+1.10%) | 641,571 |
| 18 Jun 2018 | USD | 9.9681 | 10.5784 | 9.7971 | 10.5066 | 10.5066 | +0.436 (+4.33%) | 285,222 |
| 17 Jun 2018 | USD | 10.0305 | 10.1628 | 9.9463 | 10.0703 | 10.0703 | +0.025 (+0.25%) | 168,945 |
| 16 Jun 2018 | USD | 9.8276 | 10.3173 | 9.7844 | 10.0451 | 10.0451 | +0.181 (+1.84%) | 153,499 |
| 15 Jun 2018 | USD | 10.5845 | 10.6417 | 9.8165 | 9.8636 | 9.8636 | -0.75 (-7.06%) | 268,440 |
| 14 Jun 2018 | USD | 10.0785 | 10.8523 | 9.8937 | 10.6131 | 10.6131 | +0.53 (+5.26%) | 582,215 |
| 13 Jun 2018 | USD | 10.0252 | 10.2735 | 9.6393 | 10.0829 | 10.0829 | -0.002 (-0.02%) | 775,149 |
| 12 Jun 2018 | USD | 10.3192 | 10.7675 | 9.7398 | 10.0849 | 10.0849 | -0.197 (-1.92%) | 550,324 |
| 11 Jun 2018 | USD | 10.1314 | 10.4136 | 9.8924 | 10.2823 | 10.2823 | +0.231 (+2.30%) | 379,978 |
| 10 Jun 2018 | USD | 11.4912 | 11.4912 | 9.8357 | 10.051 | 10.051 | -1.461 (-12.69%) | 567,456 |
| 9 Jun 2018 | USD | 12.0048 | 12.2357 | 11.5121 | 11.5121 | 11.5121 | -0.498 (-4.14%) | 380,499 |
| 8 Jun 2018 | USD | 11.9821 | 12.1884 | 11.5351 | 12.0098 | 12.0098 | +0.033 (+0.28%) | 443,510 |
| 7 Jun 2018 | USD | 12.37 | 12.5974 | 11.6607 | 11.9766 | 11.9766 | -0.411 (-3.31%) | 500,388 |
| 6 Jun 2018 | USD | 12.5225 | 12.8798 | 12.0442 | 12.3872 | 12.3872 | -0.119 (-0.95%) | 860,631 |
| 5 Jun 2018 | USD | 12.4924 | 13.0377 | 11.9329 | 12.5065 | 12.5065 | +0.067 (+0.54%) | 827,280 |
| 4 Jun 2018 | USD | 13.5414 | 13.5706 | 12.295 | 12.4393 | 12.4393 | -0.981 (-7.31%) | 1,219,600 |
| 3 Jun 2018 | USD | 13.6058 | 14.0636 | 13.2703 | 13.4199 | 13.4199 | -0.201 (-1.48%) | 731,472 |
| 2 Jun 2018 | USD | 14.6464 | 14.7486 | 13.0893 | 13.6213 | 13.6213 | -1.097 (-7.46%) | 1,702,490 |
| 1 Jun 2018 | USD | 13.6373 | 15.5783 | 13.2933 | 14.7187 | 14.7187 | +1.052 (+7.70%) | 3,635,380 |
| 31 May 2018 | USD | 11.7473 | 14.2216 | 11.6163 | 13.667 | 13.667 | +1.792 (+15.09%) | 1,981,000 |
| 30 May 2018 | USD | 12.0649 | 12.3005 | 11.3307 | 11.8747 | 11.8747 | -0.178 (-1.48%) | 441,068 |
| 29 May 2018 | USD | 10.8378 | 12.3098 | 10.7299 | 12.0527 | 12.0527 | +1.212 (+11.17%) | 712,917 |
| 28 May 2018 | USD | 11.8582 | 11.8603 | 10.8299 | 10.8412 | 10.8412 | -1.001 (-8.45%) | 452,264 |
| 27 May 2018 | USD | 11.6121 | 11.987 | 11.2901 | 11.8424 | 11.8424 | +0.238 (+2.05%) | 307,758 |
| 26 May 2018 | USD | 11.5719 | 12.3612 | 11.4192 | 11.6041 | 11.6041 | -0.047 (-0.41%) | 567,048 |
| 25 May 2018 | USD | 12.4322 | 12.6472 | 11.4276 | 11.6513 | 11.6513 | -0.758 (-6.11%) | 673,653 |
| 24 May 2018 | USD | 11.3967 | 12.8195 | 10.6616 | 12.4097 | 12.4097 | +0.979 (+8.57%) | 1,013,640 |
| 23 May 2018 | USD | 13.045 | 13.1305 | 11.2999 | 11.4305 | 11.4305 | -1.631 (-12.49%) | 1,163,310 |
