| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 14.6727 | 14.6727 | 12.9989 | 13.0619 | 13.0619 | -1.647 (-11.20%) | 866,848 |
| 21 May 2018 | USD | 15.0677 | 15.7398 | 14.3457 | 14.7093 | 14.7093 | -0.304 (-2.02%) | 1,596,400 |
| 20 May 2018 | USD | 13.4304 | 15.2073 | 13.3389 | 15.0129 | 15.0129 | +1.625 (+12.14%) | 1,143,850 |
| 19 May 2018 | USD | 13.4746 | 14.2074 | 13.3864 | 13.3874 | 13.3874 | -0.037 (-0.27%) | 509,466 |
| 18 May 2018 | USD | 13.9096 | 14.3934 | 13.2697 | 13.4243 | 13.4243 | -0.38 (-2.75%) | 967,656 |
| 17 May 2018 | USD | 14.8788 | 15.3686 | 13.8044 | 13.8044 | 13.8044 | -1.173 (-7.83%) | 774,259 |
| 16 May 2018 | USD | 15.4077 | 15.5393 | 13.5037 | 14.9776 | 14.9776 | -0.381 (-2.48%) | 1,996,670 |
| 15 May 2018 | USD | 15.3601 | 16.7103 | 15.2225 | 15.3584 | 15.3584 | -0.017 (-0.11%) | 1,599,800 |
| 14 May 2018 | USD | 17.8263 | 18.1649 | 14.4379 | 15.3752 | 15.3752 | -2.496 (-13.97%) | 3,808,740 |
| 13 May 2018 | USD | 15.8198 | 18.2071 | 15.1448 | 17.8712 | 17.8712 | +2.253 (+14.43%) | 4,475,070 |
| 12 May 2018 | USD | 12.9202 | 15.8214 | 12.6162 | 15.6179 | 15.6179 | +2.66 (+20.53%) | 3,037,480 |
| 11 May 2018 | USD | 14.4962 | 15.1393 | 11.8709 | 12.958 | 12.958 | -1.663 (-11.38%) | 3,115,620 |
| 10 May 2018 | USD | 16.6278 | 16.9175 | 13.1108 | 14.6213 | 14.6213 | -2.009 (-12.08%) | 5,714,290 |
| 9 May 2018 | USD | 18.0422 | 18.0457 | 15.6162 | 16.6301 | 16.6301 | -1.443 (-7.98%) | 3,284,000 |
| 8 May 2018 | USD | 19.4651 | 19.8938 | 18.0728 | 18.0728 | 18.0728 | -1.266 (-6.54%) | 1,944,660 |
| 7 May 2018 | USD | 20.5802 | 20.8633 | 18.8204 | 19.3384 | 19.3384 | -1.289 (-6.25%) | 2,155,700 |
| 6 May 2018 | USD | 19.931 | 21.7361 | 19.3018 | 20.6275 | 20.6275 | +0.72 (+3.62%) | 3,883,230 |
| 5 May 2018 | USD | 20.1317 | 21.8935 | 18.9766 | 19.9076 | 19.9076 | -0.178 (-0.89%) | 4,375,180 |
| 4 May 2018 | USD | 21.5371 | 22.4834 | 19.7102 | 20.0858 | 20.0858 | -1.637 (-7.54%) | 4,220,990 |
| 3 May 2018 | USD | 23.5652 | 24.0497 | 21.035 | 21.7232 | 21.7232 | -1.755 (-7.47%) | 8,011,210 |
| 2 May 2018 | USD | 24.3118 | 25.0449 | 22.1194 | 23.4779 | 23.4779 | -0.787 (-3.24%) | 5,419,190 |
| 1 May 2018 | USD | 21.2799 | 24.7755 | 20.2344 | 24.2652 | 24.2652 | +3.082 (+14.55%) | 9,086,040 |
| 30 Apr 2018 | USD | 28.2915 | 28.6368 | 20.2964 | 21.1833 | 21.1833 | -6.968 (-24.75%) | 17,692,300 |
| 29 Apr 2018 | USD | 27.4018 | 31.0279 | 26.1879 | 28.1515 | 28.1515 | +1.055 (+3.89%) | 17,872,900 |
| 28 Apr 2018 | USD | 20.7592 | 29.3676 | 16.8359 | 27.0967 | 27.0967 | +6.176 (+29.52%) | 31,887,100 |
| 27 Apr 2018 | USD | 36.6081 | 40.7591 | 17.4783 | 20.9207 | 20.9207 | -15.415 (-42.42%) | 59,680,300 |
| 26 Apr 2018 | USD | 24.3263 | 37.0523 | 23.3452 | 36.3353 | 36.3353 | +11.898 (+48.69%) | 30,172,300 |
| 25 Apr 2018 | USD | 25.0588 | 26.0796 | 18.7669 | 24.4371 | 24.4371 | -0.68 (-2.71%) | 24,263,100 |
| 24 Apr 2018 | USD | 14.8806 | 27.6017 | 13.407 | 25.1175 | 25.1175 | +10.307 (+69.59%) | 21,050,800 |
| 23 Apr 2018 | USD | 8.1059 | 16.0496 | 7.8297 | 14.8107 | 14.8107 | +6.6 (+80.39%) | 20,479,500 |
