| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0895 | 0.1289 | 0.0601 | 0.1279 | 0.1279 | +0.029 (+29.85%) | 118,877 |
| 31 Mar 2022 | USD | 0.1017 | 0.1335 | 0.0806 | 0.0985 | 0.0985 | +0.007 (+7.65%) | 103,202 |
| 30 Mar 2022 | USD | 0.0967 | 0.1028 | 0.0694 | 0.0915 | 0.0915 | +0.028 (+44.09%) | 99,840 |
| 29 Mar 2022 | USD | 0.0983 | 0.1 | 0.0586 | 0.0635 | 0.0635 | -0.035 (-35.47%) | 66,413 |
| 28 Mar 2022 | USD | 0.072 | 0.2939 | 0.0615 | 0.0984 | 0.0984 | +0.026 (+36.67%) | 102,213 |
| 27 Mar 2022 | USD | 0.0858 | 0.0978 | 0.0668 | 0.072 | 0.072 | -0.024 (-25.31%) | 75,749 |
| 26 Mar 2022 | USD | 0.0916 | 0.0968 | 0.0674 | 0.0964 | 0.0964 | +0.015 (+18.28%) | 100,413 |
| 25 Mar 2022 | USD | 0.2047 | 0.3595 | 0.0779 | 0.0815 | 0.0815 | -0.129 (-61.32%) | 84,166 |
| 24 Mar 2022 | USD | 0.0937 | 0.3825 | 0.0637 | 0.2107 | 0.2107 | +0.117 (+124.87%) | 209,294 |
| 23 Mar 2022 | USD | 0.0817 | 0.0937 | 0.065 | 0.0937 | 0.0937 | +0.012 (+14.69%) | 120,730 |
| 22 Mar 2022 | USD | 0.0898 | 0.0928 | 0.0707 | 0.0817 | 0.0817 | -0.002 (-2.16%) | 114,540 |
| 21 Mar 2022 | USD | 0.1062 | 0.1066 | 0.0682 | 0.0835 | 0.0835 | -0.023 (-21.37%) | 112,761 |
| 20 Mar 2022 | USD | 0.1483 | 0.1483 | 0.0964 | 0.1062 | 0.1062 | -0.042 (-28.39%) | 143,853 |
| 19 Mar 2022 | USD | 0.089 | 0.1536 | 0.0706 | 0.1483 | 0.1483 | +0.059 (+67.00%) | 176,273 |
| 18 Mar 2022 | USD | 0.1588 | 0.1588 | 0.0888 | 0.0888 | 0.0888 | -0.068 (-43.44%) | 108,579 |
| 17 Mar 2022 | USD | 0.087 | 0.1684 | 0.0829 | 0.157 | 0.157 | +0.07 (+80.46%) | 192,753 |
| 16 Mar 2022 | USD | 0.0886 | 0.0889 | 0.0865 | 0.087 | 0.087 | -0.002 (-1.81%) | 111,001 |
| 15 Mar 2022 | USD | 0.1647 | 0.1669 | 0.0884 | 0.0886 | 0.0886 | -0.076 (-46.21%) | 112,146 |
| 14 Mar 2022 | USD | 0.0867 | 0.1754 | 0.0856 | 0.1647 | 0.1647 | +0.078 (+90.40%) | 209,822 |
| 13 Mar 2022 | USD | 0.1753 | 0.1755 | 0.0859 | 0.0865 | 0.0865 | -0.089 (-50.63%) | 105,261 |
| 12 Mar 2022 | USD | 0.1282 | 0.1752 | 0.1273 | 0.1752 | 0.1752 | +0.047 (+36.66%) | 183,952 |
| 11 Mar 2022 | USD | 0.1029 | 0.1282 | 0.101 | 0.1282 | 0.1282 | +0.024 (+22.68%) | 17,180 |
| 10 Mar 2022 | USD | 0.1064 | 0.1066 | 0.1026 | 0.1045 | 0.1045 | +0 (+0.10%) | 15,532 |
| 9 Mar 2022 | USD | 0.1043 | 0.1082 | 0.103 | 0.1044 | 0.1044 | -0 (-0.10%) | 14,616 |
| 8 Mar 2022 | USD | 0.1039 | 0.1054 | 0.1021 | 0.1045 | 0.1045 | +0.002 (+2.05%) | 14,954 |
| 7 Mar 2022 | USD | 0.1008 | 0.1043 | 0.1005 | 0.1024 | 0.1024 | +0 (+0.29%) | 14,109 |
| 6 Mar 2022 | USD | 0.1035 | 0.1037 | 0.0998 | 0.1021 | 0.1021 | 0.0 (0.0%) | 17,009 |
| 5 Mar 2022 | USD | 0.1008 | 0.1042 | 0.1003 | 0.1021 | 0.1021 | -0 (-0.20%) | 15,971 |
| 4 Mar 2022 | USD | 0.1055 | 0.1075 | 0.0999 | 0.1023 | 0.1023 | -0.003 (-3.03%) | 15,838 |
| 3 Mar 2022 | USD | 0.1064 | 0.1089 | 0.1047 | 0.1055 | 0.1055 | -0.003 (-2.76%) | 16,043 |
