| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 3.7303 | 4.4318 | 3.7303 | 4.0921 | 4.0921 | +0.364 (+9.77%) | 54,612 |
| 26 Apr 2017 | USD | 3.8046 | 4.098 | 3.311 | 3.728 | 3.728 | -0.401 (-9.71%) | 90,520 |
| 25 Apr 2017 | USD | 4.1291 | 4.3053 | 3.8817 | 4.1288 | 4.1288 | +0.001 (+0.02%) | 95,725 |
| 24 Apr 2017 | USD | 4.2452 | 4.3565 | 4.1281 | 4.1281 | 4.1281 | -0.109 (-2.56%) | 68,881 |
| 23 Apr 2017 | USD | 4.2912 | 4.5153 | 4.1321 | 4.2367 | 4.2367 | -0.052 (-1.21%) | 76,833 |
| 22 Apr 2017 | USD | 4.2965 | 4.508 | 4.1958 | 4.2884 | 4.2884 | -0.006 (-0.14%) | 63,854 |
| 21 Apr 2017 | USD | 4.5323 | 4.7517 | 4.2594 | 4.2944 | 4.2944 | -0.236 (-5.21%) | 89,237 |
| 20 Apr 2017 | USD | 4.6824 | 4.9968 | 4.4475 | 4.5306 | 4.5306 | -0.102 (-2.21%) | 157,934 |
| 19 Apr 2017 | USD | 4.2393 | 4.6441 | 4.2384 | 4.6328 | 4.6328 | +0.395 (+9.32%) | 135,321 |
| 18 Apr 2017 | USD | 4.3568 | 4.4257 | 4.0595 | 4.2377 | 4.2377 | -0.12 (-2.74%) | 88,590 |
| 17 Apr 2017 | USD | 4.3012 | 4.6416 | 3.9546 | 4.3573 | 4.3573 | +0.059 (+1.38%) | 102,756 |
| 16 Apr 2017 | USD | 4.6789 | 4.9187 | 3.8299 | 4.298 | 4.298 | -0.358 (-7.69%) | 172,361 |
| 15 Apr 2017 | USD | 3.24 | 4.8826 | 3.2384 | 4.656 | 4.656 | +1.196 (+34.55%) | 284,622 |
| 14 Apr 2017 | USD | 3.3914 | 3.4658 | 3.1465 | 3.4603 | 3.4603 | +0.226 (+6.99%) | 33,280 |
| 13 Apr 2017 | USD | 3.0875 | 3.4499 | 3.0168 | 3.2342 | 3.2342 | +0.148 (+4.81%) | 54,585 |
| 12 Apr 2017 | USD | 3.2585 | 3.2835 | 3.027 | 3.0858 | 3.0858 | -0.092 (-2.90%) | 88,128 |
| 11 Apr 2017 | USD | 3.0385 | 3.3018 | 3.0176 | 3.1781 | 3.1781 | +0.141 (+4.63%) | 53,224 |
| 10 Apr 2017 | USD | 3.0635 | 3.167 | 3.0115 | 3.0376 | 3.0376 | -0.132 (-4.17%) | 26,620 |
| 9 Apr 2017 | USD | 3.0214 | 3.2494 | 2.9405 | 3.1698 | 3.1698 | +0.15 (+4.97%) | 81,958 |
| 8 Apr 2017 | USD | 2.8581 | 3.2791 | 2.8478 | 3.0198 | 3.0198 | +0.151 (+5.27%) | 70,093 |
| 7 Apr 2017 | USD | 2.8899 | 3.0608 | 2.8556 | 2.8685 | 2.8685 | -0.03 (-1.03%) | 31,218 |
| 6 Apr 2017 | USD | 2.8456 | 3.0811 | 2.8456 | 2.8984 | 2.8984 | +0.056 (+1.96%) | 50,302 |
| 5 Apr 2017 | USD | 3.0188 | 3.0909 | 2.8326 | 2.8427 | 2.8427 | -0.174 (-5.76%) | 36,902 |
| 4 Apr 2017 | USD | 2.9064 | 3.1442 | 2.6691 | 3.0164 | 3.0164 | +0.114 (+3.94%) | 58,096 |
| 3 Apr 2017 | USD | 2.861 | 3.3699 | 2.7616 | 2.9021 | 2.9021 | +0.044 (+1.53%) | 53,934 |
| 2 Apr 2017 | USD | 3.5162 | 3.6478 | 2.5425 | 2.8584 | 2.8584 | -0.76 (-21.00%) | 157,828 |
| 1 Apr 2017 | USD | 2.2144 | 3.9162 | 2.2096 | 3.6181 | 3.6181 | +1.404 (+63.38%) | 272,042 |
| 31 Mar 2017 | USD | 2.0231 | 2.3212 | 1.9297 | 2.2145 | 2.2145 | +0.192 (+9.48%) | 79,025 |
| 30 Mar 2017 | USD | 2.0838 | 2.1017 | 1.8887 | 2.0228 | 2.0228 | -0.057 (-2.72%) | 57,785 |
| 29 Mar 2017 | USD | 2.0011 | 2.0793 | 1.8359 | 2.0793 | 2.0793 | +0.072 (+3.57%) | 37,019 |
