| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | USD | 1.9359 | 2.175 | 1.9042 | 2.0076 | 2.0076 | +0.071 (+3.64%) | 48,296 |
| 27 Mar 2017 | USD | 1.8272 | 2.0678 | 1.772 | 1.937 | 1.937 | +0.084 (+4.52%) | 48,903 |
| 26 Mar 2017 | USD | 1.9953 | 2.0562 | 1.7677 | 1.8533 | 1.8533 | -0.139 (-7.00%) | 37,792 |
| 25 Mar 2017 | USD | 1.9583 | 2.0052 | 1.8236 | 1.9927 | 1.9927 | +0.102 (+5.39%) | 36,311 |
| 24 Mar 2017 | USD | 2.003 | 2.0757 | 1.8672 | 1.8908 | 1.8908 | -0.115 (-5.71%) | 32,932 |
| 23 Mar 2017 | USD | 2.1177 | 2.1436 | 1.9718 | 2.0053 | 2.0053 | -0.111 (-5.23%) | 49,807 |
| 22 Mar 2017 | USD | 2.1409 | 2.1833 | 1.9685 | 2.1159 | 2.1159 | -0.025 (-1.16%) | 51,448 |
| 21 Mar 2017 | USD | 2.4115 | 2.6869 | 2.1031 | 2.1408 | 2.1408 | -0.268 (-11.13%) | 90,947 |
| 20 Mar 2017 | USD | 2.3796 | 2.5799 | 2.3222 | 2.4089 | 2.4089 | +0.03 (+1.28%) | 57,600 |
| 19 Mar 2017 | USD | 2.1438 | 2.5463 | 2.0756 | 2.3785 | 2.3785 | +0.242 (+11.31%) | 56,800 |
| 18 Mar 2017 | USD | 1.9692 | 2.4594 | 1.8833 | 2.1368 | 2.1368 | +0.167 (+8.45%) | 97,223 |
| 17 Mar 2017 | USD | 2.2971 | 2.3206 | 1.9342 | 1.9703 | 1.9703 | -0.27 (-12.03%) | 72,375 |
| 16 Mar 2017 | USD | 2.4436 | 2.9932 | 1.9856 | 2.2398 | 2.2398 | -0.222 (-9.02%) | 199,380 |
| 15 Mar 2017 | USD | 1.2507 | 3.2342 | 1.2507 | 2.4618 | 2.4618 | +1.195 (+94.39%) | 364,231 |
| 14 Mar 2017 | USD | 1.3488 | 1.4028 | 1.1774 | 1.2664 | 1.2664 | -0.082 (-6.08%) | 53,067 |
| 13 Mar 2017 | USD | 1.0983 | 1.3484 | 1.0314 | 1.3484 | 1.3484 | +0.251 (+22.84%) | 65,508 |
| 12 Mar 2017 | USD | 0.8956 | 1.0979 | 0.8388 | 1.0977 | 1.0977 | +0.207 (+23.28%) | 27,169 |
| 11 Mar 2017 | USD | 0.884 | 1.0653 | 0.8115 | 0.8904 | 0.8904 | +0.045 (+5.34%) | 30,566 |
| 10 Mar 2017 | USD | 1.1265 | 1.1283 | 0.7823 | 0.8453 | 0.8453 | -0.282 (-25.02%) | 23,110 |
| 9 Mar 2017 | USD | 0.8417 | 1.1894 | 0.8145 | 1.1273 | 1.1273 | +0.286 (+33.96%) | 22,290 |
| 8 Mar 2017 | USD | 0.8535 | 0.8976 | 0.8086 | 0.8415 | 0.8415 | -0.012 (-1.43%) | 9,215 |
| 7 Mar 2017 | USD | 0.8998 | 0.9393 | 0.8362 | 0.8537 | 0.8537 | -0.046 (-5.09%) | 8,843 |
| 6 Mar 2017 | USD | 0.8858 | 0.9485 | 0.8684 | 0.8995 | 0.8995 | +0.014 (+1.57%) | 11,664 |
| 5 Mar 2017 | USD | 0.9221 | 0.9394 | 0.8345 | 0.8856 | 0.8856 | -0.056 (-5.90%) | 18,576 |
| 4 Mar 2017 | USD | 1.1904 | 1.2315 | 0.9118 | 0.9411 | 0.9411 | -0.247 (-20.79%) | 34,299 |
| 3 Mar 2017 | USD | 1.374 | 1.6225 | 1.0061 | 1.1881 | 1.1881 | -0.185 (-13.50%) | 53,657 |
| 2 Mar 2017 | USD | 1.1657 | 1.6951 | 1.1351 | 1.3735 | 1.3735 | +0.176 (+14.75%) | 101,791 |
| 1 Mar 2017 | USD | 0.8774 | 1.2057 | 0.8763 | 1.197 | 1.197 | +0.317 (+36.04%) | 44,535 |
| 28 Feb 2017 | USD | 0.6556 | 0.9261 | 0.6074 | 0.8799 | 0.8799 | +0.177 (+25.23%) | 62,749 |
| 27 Feb 2017 | USD | 0.456 | 0.7048 | 0.4454 | 0.7026 | 0.7026 | +0.246 (+53.94%) | 11,492 |
