| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2017 | USD | 0.5151 | 0.5306 | 0.443 | 0.4564 | 0.4564 | -0.059 (-11.36%) | 5,232 |
| 25 Feb 2017 | USD | 0.5383 | 0.5726 | 0.512 | 0.5149 | 0.5149 | -0.025 (-4.61%) | 2,794 |
| 24 Feb 2017 | USD | 0.6487 | 0.6487 | 0.539 | 0.5398 | 0.5398 | -0.043 (-7.31%) | 6,952 |
| 23 Feb 2017 | USD | 0.5717 | 0.6562 | 0.5597 | 0.5824 | 0.5824 | +0.011 (+1.85%) | 8,702 |
| 22 Feb 2017 | USD | 0.5854 | 0.5985 | 0.5529 | 0.5718 | 0.5718 | -0.014 (-2.37%) | 5,163 |
| 21 Feb 2017 | USD | 0.5423 | 0.625 | 0.5411 | 0.5857 | 0.5857 | +0.043 (+7.94%) | 8,266 |
| 20 Feb 2017 | USD | 0.5709 | 0.5779 | 0.5016 | 0.5426 | 0.5426 | -0.028 (-4.87%) | 5,983 |
| 19 Feb 2017 | USD | 0.6061 | 0.6384 | 0.5704 | 0.5704 | 0.5704 | -0.035 (-5.86%) | 4,903 |
| 18 Feb 2017 | USD | 0.6648 | 0.6697 | 0.597 | 0.6059 | 0.6059 | -0.057 (-8.60%) | 7,464 |
| 17 Feb 2017 | USD | 0.7123 | 0.7594 | 0.6629 | 0.6629 | 0.6629 | -0.05 (-7.03%) | 10,762 |
| 16 Feb 2017 | USD | 0.7441 | 0.7738 | 0.7085 | 0.713 | 0.713 | -0.031 (-4.17%) | 7,817 |
| 15 Feb 2017 | USD | 0.7386 | 0.7865 | 0.7103 | 0.744 | 0.744 | +0.007 (+0.90%) | 6,831 |
| 14 Feb 2017 | USD | 0.7363 | 0.7972 | 0.7325 | 0.7374 | 0.7374 | +0.002 (+0.26%) | 5,377 |
| 13 Feb 2017 | USD | 0.7415 | 0.8118 | 0.734 | 0.7355 | 0.7355 | -0.006 (-0.77%) | 8,258 |
| 12 Feb 2017 | USD | 0.7769 | 0.7935 | 0.741 | 0.7412 | 0.7412 | -0.036 (-4.69%) | 7,124 |
| 11 Feb 2017 | USD | 0.7212 | 0.7954 | 0.7173 | 0.7777 | 0.7777 | +0.057 (+7.86%) | 7,903 |
| 10 Feb 2017 | USD | 0.7802 | 0.863 | 0.6987 | 0.721 | 0.721 | -0.058 (-7.48%) | 13,653 |
| 9 Feb 2017 | USD | 0.7853 | 0.8263 | 0.6854 | 0.7793 | 0.7793 | -0.005 (-0.62%) | 13,020 |
| 8 Feb 2017 | USD | 0.72 | 0.8599 | 0.6858 | 0.7842 | 0.7842 | +0.065 (+9.02%) | 16,149 |
| 7 Feb 2017 | USD | 0.6183 | 0.7221 | 0.5844 | 0.7193 | 0.7193 | +0.102 (+16.56%) | 9,705 |
| 6 Feb 2017 | USD | 0.6986 | 0.7104 | 0.6162 | 0.6171 | 0.6171 | -0.081 (-11.58%) | 10,622 |
| 5 Feb 2017 | USD | 0.7697 | 0.8067 | 0.693 | 0.6979 | 0.6979 | -0.109 (-13.49%) | 11,542 |
| 4 Feb 2017 | USD | 0.7397 | 0.8067 | 0.6994 | 0.8067 | 0.8067 | +0.068 (+9.22%) | 12,590 |
| 3 Feb 2017 | USD | 0.7228 | 0.7737 | 0.7205 | 0.7386 | 0.7386 | +0.015 (+2.14%) | 7,944 |
| 2 Feb 2017 | USD | 0.8055 | 0.8302 | 0.7231 | 0.7231 | 0.7231 | -0.081 (-10.06%) | 19,011 |
| 1 Feb 2017 | USD | 0.8466 | 0.8564 | 0.78 | 0.804 | 0.804 | -0.043 (-5.03%) | 11,462 |
| 31 Jan 2017 | USD | 0.7742 | 0.8525 | 0.7742 | 0.8466 | 0.8466 | +0.072 (+9.37%) | 12,793 |
| 30 Jan 2017 | USD | 0.8009 | 0.8761 | 0.7507 | 0.7741 | 0.7741 | -0.026 (-3.27%) | 12,098 |
| 29 Jan 2017 | USD | 0.828 | 0.849 | 0.8001 | 0.8003 | 0.8003 | -0.027 (-3.30%) | 7,908 |
| 28 Jan 2017 | USD | 0.8 | 1.0405 | 0.7975 | 0.8276 | 0.8276 | +0.028 (+3.45%) | 6,549 |
