Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.1068 | 0.1096 | 0.1058 | 0.1085 | 0.1085 | -0 (-0.28%) | 15,587 |
1 Mar 2022 | USD | 0.108 | 0.1089 | 0.105 | 0.1088 | 0.1088 | +0.001 (+0.65%) | 17,184 |
28 Feb 2022 | USD | 0.1025 | 0.1083 | 0.0828 | 0.1081 | 0.1081 | +0.006 (+5.46%) | 16,224 |
27 Feb 2022 | USD | 0.1039 | 0.106 | 0.0819 | 0.1025 | 0.1025 | -0 (-0.39%) | 16,065 |
26 Feb 2022 | USD | 0.1092 | 0.1101 | 0.0855 | 0.1029 | 0.1029 | -0.006 (-5.51%) | 16,026 |
25 Feb 2022 | USD | 0.1071 | 0.1102 | 0.0831 | 0.1089 | 0.1089 | +0.001 (+0.74%) | 17,425 |
24 Feb 2022 | USD | 0.1027 | 0.1086 | 0.0713 | 0.1081 | 0.1081 | +0.005 (+5.26%) | 18,364 |
23 Feb 2022 | USD | 0.1049 | 0.1059 | 0.0795 | 0.1027 | 0.1027 | -0.001 (-1.15%) | 15,362 |
22 Feb 2022 | USD | 0.1019 | 0.1052 | 0.0791 | 0.1039 | 0.1039 | +0.002 (+1.96%) | 15,008 |
21 Feb 2022 | USD | 0.1089 | 0.1098 | 0.0803 | 0.1019 | 0.1019 | -0.007 (-6.51%) | 15,688 |
20 Feb 2022 | USD | 0.1114 | 0.1117 | 0.081 | 0.109 | 0.109 | -0.002 (-1.45%) | 17,686 |
19 Feb 2022 | USD | 0.1047 | 0.1119 | 0.0776 | 0.1106 | 0.1106 | +0.005 (+4.83%) | 16,620 |
18 Feb 2022 | USD | 0.106 | 0.1075 | 0.1042 | 0.1055 | 0.1055 | -0.001 (-1.31%) | 17,351 |
17 Feb 2022 | USD | 0.112 | 0.1122 | 0.1038 | 0.1069 | 0.1069 | -0.005 (-4.55%) | 17,039 |
16 Feb 2022 | USD | 0.1156 | 0.1169 | 0.1108 | 0.112 | 0.112 | -0.005 (-4.11%) | 16,955 |
15 Feb 2022 | USD | 0.1075 | 0.1169 | 0.1062 | 0.1168 | 0.1168 | +0.01 (+9.47%) | 17,476 |
14 Feb 2022 | USD | 0.1085 | 0.115 | 0.1057 | 0.1067 | 0.1067 | -0.001 (-0.74%) | 17,368 |
13 Feb 2022 | USD | 0.1216 | 0.1247 | 0.1071 | 0.1075 | 0.1075 | -0.013 (-11.01%) | 16,351 |
12 Feb 2022 | USD | 0.122 | 0.1231 | 0.1206 | 0.1208 | 0.1208 | -0.002 (-1.55%) | 18,197 |
11 Feb 2022 | USD | 0.1219 | 0.1237 | 0.1214 | 0.1227 | 0.1227 | +0 (+0.16%) | 19,072 |
10 Feb 2022 | USD | 0.1235 | 0.1246 | 0.1221 | 0.1225 | 0.1225 | -0.001 (-0.89%) | 19,104 |
9 Feb 2022 | USD | 0.1242 | 0.1246 | 0.1221 | 0.1236 | 0.1236 | -0.001 (-0.40%) | 18,868 |
8 Feb 2022 | USD | 0.1227 | 0.1247 | 0.1222 | 0.1241 | 0.1241 | +0.001 (+0.89%) | 18,964 |
7 Feb 2022 | USD | 0.1232 | 0.1242 | 0.0951 | 0.123 | 0.123 | +0.001 (+0.41%) | 18,697 |
6 Feb 2022 | USD | 0.121 | 0.1234 | 0.1206 | 0.1225 | 0.1225 | +0.001 (+0.57%) | 17,594 |
5 Feb 2022 | USD | 0.1208 | 0.1221 | 0.1196 | 0.1218 | 0.1218 | +0.002 (+1.50%) | 17,993 |
4 Feb 2022 | USD | 0.1207 | 0.122 | 0.1182 | 0.12 | 0.12 | -0.001 (-0.50%) | 18,214 |
3 Feb 2022 | USD | 0.1574 | 0.16 | 0.0889 | 0.1206 | 0.1206 | -0.037 (-23.43%) | 18,663 |
2 Feb 2022 | USD | 0.1138 | 0.1578 | 0.106 | 0.1575 | 0.1575 | +0.044 (+38.40%) | 24,659 |
1 Feb 2022 | USD | 0.1126 | 0.1145 | 0.1123 | 0.1138 | 0.1138 | +0.001 (+1.07%) | 18,363 |