| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 0.3753 | 0.417 | 0.3753 | 0.3938 | 0.3938 | +0.019 (+4.99%) | 2,315 |
| 27 Dec 2016 | USD | 0.3904 | 0.442 | 0.3731 | 0.3751 | 0.3751 | -0.015 (-3.92%) | 5,421 |
| 26 Dec 2016 | USD | 0.4011 | 0.4358 | 0.3858 | 0.3904 | 0.3904 | -0.01 (-2.59%) | 1,570 |
| 25 Dec 2016 | USD | 0.4466 | 0.4466 | 0.3913 | 0.4008 | 0.4008 | -0.046 (-10.24%) | 2,911 |
| 24 Dec 2016 | USD | 0.5314 | 0.532 | 0.4448 | 0.4465 | 0.4465 | -0.029 (-6%) | 3,547 |
| 23 Dec 2016 | USD | 0.4449 | 0.5396 | 0.4449 | 0.475 | 0.475 | +0.03 (+6.74%) | 3,713 |
| 22 Dec 2016 | USD | 0.4422 | 0.4725 | 0.4407 | 0.445 | 0.445 | +0.003 (+0.63%) | 5,033 |
| 21 Dec 2016 | USD | 0.4453 | 0.477 | 0.4368 | 0.4422 | 0.4422 | -0.003 (-0.70%) | 3,956 |
| 20 Dec 2016 | USD | 0.4298 | 0.4581 | 0.4298 | 0.4453 | 0.4453 | +0.015 (+3.56%) | 2,151 |
| 19 Dec 2016 | USD | 0.4473 | 0.4705 | 0.4257 | 0.43 | 0.43 | -0.017 (-3.87%) | 2,668 |
| 18 Dec 2016 | USD | 0.4792 | 0.5065 | 0.4469 | 0.4473 | 0.4473 | -0.032 (-6.66%) | 4,739 |
| 17 Dec 2016 | USD | 0.4635 | 0.5127 | 0.4635 | 0.4792 | 0.4792 | +0.016 (+3.43%) | 2,688 |
| 16 Dec 2016 | USD | 0.3901 | 0.6388 | 0.3901 | 0.4633 | 0.4633 | +0.073 (+18.79%) | 26,119 |
| 15 Dec 2016 | USD | 0.3944 | 0.4216 | 0.3896 | 0.39 | 0.39 | -0.004 (-0.94%) | 1,235 |
| 14 Dec 2016 | USD | 0.4241 | 0.4378 | 0.3932 | 0.3937 | 0.3937 | -0.031 (-7.30%) | 2,005 |
| 13 Dec 2016 | USD | 0.4352 | 0.4639 | 0.4213 | 0.4247 | 0.4247 | -0.016 (-3.65%) | 2,290 |
| 12 Dec 2016 | USD | 0.5176 | 0.5181 | 0.4131 | 0.4408 | 0.4408 | -0.076 (-14.79%) | 3,880 |
| 11 Dec 2016 | USD | 0.3893 | 0.5403 | 0.3844 | 0.5173 | 0.5173 | +0.128 (+32.88%) | 5,597 |
| 10 Dec 2016 | USD | 0.3882 | 0.4153 | 0.3866 | 0.3893 | 0.3893 | +0.001 (+0.31%) | 2,338 |
| 9 Dec 2016 | USD | 0.3841 | 0.4337 | 0.3841 | 0.3881 | 0.3881 | +0.003 (+0.83%) | 3,379 |
| 8 Dec 2016 | USD | 0.3952 | 0.4194 | 0.3849 | 0.3849 | 0.3849 | -0.01 (-2.48%) | 2,827 |
| 7 Dec 2016 | USD | 0.4433 | 0.4489 | 0.3935 | 0.3947 | 0.3947 | -0.055 (-12.15%) | 2,628 |
| 6 Dec 2016 | USD | 0.4755 | 0.5281 | 0.4278 | 0.4493 | 0.4493 | -0.026 (-5.51%) | 4,366 |
| 5 Dec 2016 | USD | 0.5588 | 0.5629 | 0.4734 | 0.4755 | 0.4755 | -0.083 (-14.86%) | 2,763 |
| 4 Dec 2016 | USD | 0.5668 | 0.5922 | 0.5443 | 0.5585 | 0.5585 | -0.008 (-1.46%) | 4,557 |
| 3 Dec 2016 | USD | 0.6011 | 0.6012 | 0.5554 | 0.5668 | 0.5668 | -0.034 (-5.67%) | 3,606 |
| 2 Dec 2016 | USD | 0.6889 | 0.7129 | 0.5758 | 0.6009 | 0.6009 | -0.087 (-12.69%) | 4,999 |
| 1 Dec 2016 | USD | 0.7456 | 0.7929 | 0.6197 | 0.6882 | 0.6882 | -0.057 (-7.70%) | 7,157 |
| 30 Nov 2016 | USD | 0.73 | 0.8181 | 0.7246 | 0.7456 | 0.7456 | +0.016 (+2.24%) | 5,487 |
| 29 Nov 2016 | USD | 1.0015 | 1.0028 | 0.6997 | 0.7293 | 0.7293 | -0.272 (-27.18%) | 14,104 |
