| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 1.1818 | 1.2173 | 0.997 | 1.0015 | 1.0015 | -0.18 (-15.21%) | 15,883 |
| 27 Nov 2016 | USD | 1.4755 | 1.5254 | 1.18 | 1.1811 | 1.1811 | -0.294 (-19.95%) | 21,792 |
| 26 Nov 2016 | USD | 1.6507 | 1.7828 | 1.4623 | 1.4755 | 1.4755 | -0.067 (-4.32%) | 10,915 |
| 25 Nov 2016 | USD | 1.295 | 1.8088 | 1.2941 | 1.5422 | 1.5422 | +0.247 (+19.11%) | 16,635 |
| 24 Nov 2016 | USD | 1.2876 | 1.4509 | 1.2757 | 1.2948 | 1.2948 | +0.007 (+0.57%) | 12,475 |
| 23 Nov 2016 | USD | 1.4391 | 1.5771 | 1.2819 | 1.2875 | 1.2875 | -0.152 (-10.57%) | 10,638 |
| 22 Nov 2016 | USD | 1.9278 | 1.9755 | 1.2296 | 1.4396 | 1.4396 | -0.537 (-27.17%) | 20,878 |
| 21 Nov 2016 | USD | 2.4854 | 2.5154 | 1.8562 | 1.9766 | 1.9766 | -0.509 (-20.47%) | 30,389 |
| 20 Nov 2016 | USD | 2.6944 | 2.7554 | 2.4409 | 2.4854 | 2.4854 | -0.199 (-7.41%) | 20,104 |
| 19 Nov 2016 | USD | 2.8226 | 2.9007 | 2.6233 | 2.6843 | 2.6843 | -0.137 (-4.87%) | 16,552 |
| 18 Nov 2016 | USD | 3.6302 | 3.7628 | 2.7565 | 2.8217 | 2.8217 | -0.81 (-22.31%) | 26,938 |
| 17 Nov 2016 | USD | 4.0966 | 4.1267 | 3.0537 | 3.632 | 3.632 | -0.461 (-11.26%) | 22,162 |
| 16 Nov 2016 | USD | 4.8005 | 5.2782 | 4.0822 | 4.0927 | 4.0927 | -0.711 (-14.80%) | 23,767 |
| 15 Nov 2016 | USD | 4.1662 | 5.5406 | 3.92 | 4.8037 | 4.8037 | +0.67 (+16.21%) | 38,489 |
| 14 Nov 2016 | USD | 4.8762 | 5.7528 | 3.9857 | 4.1335 | 4.1335 | -0.709 (-14.64%) | 50,652 |
| 13 Nov 2016 | USD | 3.5245 | 5.047 | 3.5239 | 4.8423 | 4.8423 | +1.319 (+37.42%) | 57,773 |
| 12 Nov 2016 | USD | 3.9887 | 4.8433 | 2.3839 | 3.5237 | 3.5237 | -0.462 (-11.60%) | 34,363 |
| 11 Nov 2016 | USD | 5.2266 | 5.6541 | 3.9783 | 3.9861 | 3.9861 | -1.24 (-23.72%) | 32,505 |
| 10 Nov 2016 | USD | 5.2707 | 7.0043 | 4.6615 | 5.2259 | 5.2259 | 0.0 (0.0%) | 35,136 |
