| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.1144 | 0.1144 | 0.1111 | 0.1126 | 0.1126 | -0.002 (-1.49%) | 18,261 |
| 30 Jan 2022 | USD | 0.1133 | 0.1151 | 0.1128 | 0.1143 | 0.1143 | +0.001 (+0.97%) | 17,476 |
| 29 Jan 2022 | USD | 0.1143 | 0.1152 | 0.1125 | 0.1132 | 0.1132 | -0.001 (-0.88%) | 17,505 |
| 28 Jan 2022 | USD | 0.1067 | 0.1142 | 0.0895 | 0.1142 | 0.1142 | +0.007 (+7.03%) | 18,524 |
| 27 Jan 2022 | USD | 0.109 | 0.1093 | 0.106 | 0.1067 | 0.1067 | -0.002 (-2.11%) | 16,651 |
| 26 Jan 2022 | USD | 0.1095 | 0.1118 | 0.107 | 0.109 | 0.109 | -0.001 (-0.55%) | 15,771 |
| 25 Jan 2022 | USD | 0.1088 | 0.1107 | 0.0959 | 0.1096 | 0.1096 | +0.001 (+0.74%) | 16,723 |
| 24 Jan 2022 | USD | 0.1097 | 0.1098 | 0.1064 | 0.1088 | 0.1088 | -0.001 (-0.82%) | 16,061 |
| 23 Jan 2022 | USD | 0.1085 | 0.1098 | 0.1073 | 0.1097 | 0.1097 | +0.001 (+1.11%) | 15,663 |
| 22 Jan 2022 | USD | 0.1069 | 0.1088 | 0.0811 | 0.1085 | 0.1085 | +0.002 (+1.50%) | 15,659 |
| 21 Jan 2022 | USD | 0.1164 | 0.1165 | 0.0862 | 0.1069 | 0.1069 | -0.009 (-8.16%) | 16,926 |
| 20 Jan 2022 | USD | 0.1197 | 0.1204 | 0.0956 | 0.1164 | 0.1164 | -0.002 (-1.94%) | 18,483 |
| 19 Jan 2022 | USD | 0.1178 | 0.1203 | 0.1021 | 0.1187 | 0.1187 | +0.001 (+0.68%) | 17,366 |
| 18 Jan 2022 | USD | 0.1207 | 0.1207 | 0.0939 | 0.1179 | 0.1179 | -0.003 (-2.32%) | 21,071 |
| 17 Jan 2022 | USD | 0.1199 | 0.1211 | 0.1084 | 0.1207 | 0.1207 | -0 (-0.08%) | 17,734 |
| 16 Jan 2022 | USD | 0.1196 | 0.1208 | 0.1183 | 0.1208 | 0.1208 | +0.001 (+1.09%) | 18,160 |
| 15 Jan 2022 | USD | 0.1141 | 0.1204 | 0.0982 | 0.1195 | 0.1195 | +0.006 (+4.92%) | 18,298 |
| 14 Jan 2022 | USD | 0.1147 | 0.1159 | 0.0989 | 0.1139 | 0.1139 | -0.001 (-1.13%) | 16,652 |
| 13 Jan 2022 | USD | 0.1155 | 0.1169 | 0.1016 | 0.1152 | 0.1152 | -0.001 (-0.78%) | 17,635 |
| 12 Jan 2022 | USD | 0.1144 | 0.1171 | 0.1099 | 0.1161 | 0.1161 | +0.001 (+0.87%) | 18,206 |
| 11 Jan 2022 | USD | 0.1138 | 0.1156 | 0.1106 | 0.1151 | 0.1151 | +0.001 (+1.14%) | 17,403 |
| 10 Jan 2022 | USD | 0.1124 | 0.1138 | 0.1093 | 0.1138 | 0.1138 | +0.001 (+1.16%) | 18,725 |
| 9 Jan 2022 | USD | 0.1127 | 0.1137 | 0.111 | 0.1125 | 0.1125 | -0.001 (-0.62%) | 16,058 |
| 8 Jan 2022 | USD | 0.1109 | 0.1133 | 0.1095 | 0.1132 | 0.1132 | +0.003 (+2.72%) | 17,131 |
| 7 Jan 2022 | USD | 0.1131 | 0.1131 | 0.1067 | 0.1102 | 0.1102 | -0.003 (-2.56%) | 14,498 |
| 6 Jan 2022 | USD | 0.115 | 0.1156 | 0.1089 | 0.1131 | 0.1131 | -0.001 (-0.70%) | 6,925 |
| 5 Jan 2022 | USD | 0.1269 | 0.1273 | 0.1131 | 0.1139 | 0.1139 | -0.013 (-10.17%) | 7,177 |
| 4 Jan 2022 | USD | 0.1279 | 0.1289 | 0.1003 | 0.1268 | 0.1268 | -0.001 (-0.70%) | 13,195 |
| 3 Jan 2022 | USD | 0.1293 | 0.1297 | 0.1179 | 0.1277 | 0.1277 | -0.002 (-1.24%) | 27,555 |
| 2 Jan 2022 | USD | 0.1287 | 0.1296 | 0.1239 | 0.1293 | 0.1293 | +0.002 (+1.17%) | 26,214 |
