Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 0.1285 | 0.1331 | 0.1268 | 0.1278 | 0.1278 | -0.002 (-1.16%) | 25,215 |
31 Dec 2021 | USD | 0.1227 | 0.1379 | 0.1206 | 0.1293 | 0.1293 | +0.007 (+5.90%) | 22,620 |
30 Dec 2021 | USD | 0.1204 | 0.1279 | 0.1164 | 0.1221 | 0.1221 | +0.002 (+1.50%) | 16,528 |
29 Dec 2021 | USD | 0.1188 | 0.1234 | 0.1171 | 0.1203 | 0.1203 | +0.001 (+0.75%) | 18,612 |
28 Dec 2021 | USD | 0.1332 | 0.1332 | 0.1174 | 0.1194 | 0.1194 | -0.014 (-10.29%) | 34,370 |
27 Dec 2021 | USD | 0.1371 | 0.1412 | 0.1318 | 0.1331 | 0.1331 | -0.004 (-2.85%) | 32,975 |
26 Dec 2021 | USD | 0.1413 | 0.1423 | 0.1343 | 0.137 | 0.137 | -0.005 (-3.32%) | 32,441 |
25 Dec 2021 | USD | 0.1397 | 0.1438 | 0.1359 | 0.1417 | 0.1417 | +0.004 (+2.76%) | 34,324 |
24 Dec 2021 | USD | 0.1391 | 0.1428 | 0.1379 | 0.1379 | 0.1379 | -0.001 (-0.79%) | 33,128 |
23 Dec 2021 | USD | 0.1341 | 0.1414 | 0.1262 | 0.139 | 0.139 | +0.005 (+3.73%) | 71,021 |
22 Dec 2021 | USD | 0.1392 | 0.1405 | 0.1203 | 0.134 | 0.134 | -0.005 (-3.80%) | 79,700 |
21 Dec 2021 | USD | 0.132 | 0.1396 | 0.1312 | 0.1393 | 0.1393 | +0.007 (+5.45%) | 80,868 |
20 Dec 2021 | USD | 0.1299 | 0.1337 | 0.118 | 0.1321 | 0.1321 | +0.001 (+0.92%) | 75,584 |
19 Dec 2021 | USD | 0.1297 | 0.1339 | 0.115 | 0.1309 | 0.1309 | +0.001 (+0.46%) | 73,662 |
18 Dec 2021 | USD | 0.1244 | 0.131 | 0.1212 | 0.1303 | 0.1303 | +0.006 (+5.25%) | 74,444 |
17 Dec 2021 | USD | 0.1336 | 0.1364 | 0.1172 | 0.1238 | 0.1238 | -0.01 (-7.68%) | 71,508 |
16 Dec 2021 | USD | 0.1387 | 0.14 | 0.133 | 0.1341 | 0.1341 | -0.004 (-3.18%) | 76,890 |
15 Dec 2021 | USD | 0.1367 | 0.1396 | 0.1313 | 0.1385 | 0.1385 | +0.001 (+0.87%) | 82,770 |
14 Dec 2021 | USD | 0.1347 | 0.1373 | 0.1306 | 0.1373 | 0.1373 | +0.003 (+2.31%) | 84,301 |
13 Dec 2021 | USD | 0.1468 | 0.147 | 0.1209 | 0.1342 | 0.1342 | -0.012 (-8.21%) | 66,895 |
12 Dec 2021 | USD | 0.1435 | 0.1483 | 0.1305 | 0.1462 | 0.1462 | +0.003 (+2.09%) | 82,619 |
11 Dec 2021 | USD | 0.1379 | 0.1441 | 0.1371 | 0.1432 | 0.1432 | +0.005 (+3.92%) | 83,053 |
10 Dec 2021 | USD | 0.1401 | 0.1456 | 0.1371 | 0.1378 | 0.1378 | -0.002 (-1.71%) | 76,215 |
9 Dec 2021 | USD | 0.1463 | 0.1488 | 0.1374 | 0.1402 | 0.1402 | -0.006 (-4.04%) | 83,714 |
8 Dec 2021 | USD | 0.1508 | 0.1514 | 0.1419 | 0.1461 | 0.1461 | -0.005 (-3.31%) | 81,556 |
7 Dec 2021 | USD | 0.1511 | 0.1549 | 0.1479 | 0.1511 | 0.1511 | +0 (+0.13%) | 86,441 |
6 Dec 2021 | USD | 0.1476 | 0.1533 | 0.1419 | 0.1509 | 0.1509 | +0.004 (+2.44%) | 89,476 |
5 Dec 2021 | USD | 0.1477 | 0.1502 | 0.1278 | 0.1473 | 0.1473 | +0 (+0.14%) | 86,051 |
4 Dec 2021 | USD | 0.1588 | 0.1599 | 0.1176 | 0.1471 | 0.1471 | -0.012 (-7.60%) | 87,357 |
3 Dec 2021 | USD | 0.1671 | 0.1703 | 0.1378 | 0.1592 | 0.1592 | -0.008 (-4.96%) | 86,239 |