| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 198,244 |
| 20 May 2024 | USD | 0.152 | 0.196 | 0.147 | 0.18 | 0.18 | +0.007 (+4.11%) | 89,150 |
| 17 May 2024 | USD | 0.185 | 0.185 | 0.156 | 0.1729 | 0.1729 | +0 (+0.06%) | 251,774 |
| 16 May 2024 | USD | 0.1723 | 0.1728 | 0.1505 | 0.1728 | 0.1728 | +0.01 (+6.14%) | 68,490 |
| 15 May 2024 | USD | 0.18 | 0.18 | 0.155 | 0.1628 | 0.1628 | +0.012 (+8.17%) | 171,922 |
| 14 May 2024 | USD | 0.1551 | 0.18 | 0.1505 | 0.1505 | 0.1505 | +0.002 (+1.55%) | 183,737 |
| 13 May 2024 | USD | 0.1474 | 0.1562 | 0.1474 | 0.1482 | 0.1482 | -0.001 (-0.34%) | 7,900 |
| 10 May 2024 | USD | 0.1287 | 0.1605 | 0.1287 | 0.1487 | 0.1487 | -0.001 (-0.40%) | 18,203 |
| 9 May 2024 | USD | 0.1458 | 0.1514 | 0.133 | 0.1493 | 0.1493 | +0.011 (+8.11%) | 31,800 |
| 8 May 2024 | USD | 0.1476 | 0.1508 | 0.1381 | 0.1381 | 0.1381 | -0.006 (-3.96%) | 47,764 |
| 7 May 2024 | USD | 0.1499 | 0.1544 | 0.1438 | 0.1438 | 0.1438 | -0.011 (-6.87%) | 14,973 |
| 6 May 2024 | USD | 0.1544 | 0.1545 | 0.1493 | 0.1544 | 0.1544 | +0.011 (+7.45%) | 15,532 |
| 3 May 2024 | USD | 0.1275 | 0.1545 | 0.1275 | 0.1437 | 0.1437 | +0.004 (+2.57%) | 24,396 |
| 2 May 2024 | USD | 0.141 | 0.1427 | 0.1401 | 0.1401 | 0.1401 | +0.001 (+0.79%) | 8,182 |
| 1 May 2024 | USD | 0.1403 | 0.1435 | 0.1346 | 0.139 | 0.139 | +0.002 (+1.31%) | 87,500 |
| 30 Apr 2024 | USD | 0.14 | 0.1404 | 0.1372 | 0.1372 | 0.1372 | +0.004 (+3.16%) | 69,249 |
| 29 Apr 2024 | USD | 0.1377 | 0.138 | 0.125 | 0.133 | 0.133 | +0.013 (+10.83%) | 77,625 |
| 26 Apr 2024 | USD | 0.15 | 0.152 | 0.12 | 0.12 | 0.12 | -0.038 (-24.29%) | 260,866 |
| 25 Apr 2024 | USD | 0.141 | 0.1585 | 0.1365 | 0.1585 | 0.1585 | +0.018 (+12.41%) | 275,246 |
| 24 Apr 2024 | USD | 0.1548 | 0.1548 | 0.1374 | 0.141 | 0.141 | -0.009 (-6%) | 81,200 |
| 23 Apr 2024 | USD | 0.1634 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,678 |
| 22 Apr 2024 | USD | 0.1489 | 0.1641 | 0.1482 | 0.15 | 0.15 | -0.016 (-9.80%) | 78,610 |
| 19 Apr 2024 | USD | 0.174 | 0.174 | 0.1562 | 0.1663 | 0.1663 | +0.004 (+2.65%) | 44,498 |
| 18 Apr 2024 | USD | 0.181 | 0.181 | 0.16 | 0.162 | 0.162 | -0.021 (-11.43%) | 22,460 |
| 17 Apr 2024 | USD | 0.205 | 0.205 | 0.1829 | 0.1829 | 0.1829 | -0.02 (-9.68%) | 78,563 |
| 16 Apr 2024 | USD | 0.2 | 0.2025 | 0.1796 | 0.2025 | 0.2025 | -0.002 (-1.12%) | 18,624 |
| 15 Apr 2024 | USD | 0.205 | 0.2073 | 0.1891 | 0.2048 | 0.2048 | +0.003 (+1.34%) | 58,891 |
| 12 Apr 2024 | USD | 0.2 | 0.2062 | 0.1861 | 0.2021 | 0.2021 | +0.015 (+8.19%) | 222,382 |
| 11 Apr 2024 | USD | 0.1792 | 0.191 | 0.1754 | 0.1868 | 0.1868 | +0.008 (+4.24%) | 120,698 |
| 10 Apr 2024 | USD | 0.183 | 0.1929 | 0.17 | 0.1792 | 0.1792 | -0.011 (-5.68%) | 80,360 |
