| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 0.075 | 0.0777 | 0.067 | 0.0693 | 0.0693 | -0.003 (-3.62%) | 175,733 |
| 14 Jun 2024 | USD | 0.09 | 0.09 | 0.068 | 0.0719 | 0.0719 | -0.016 (-18.30%) | 135,092 |
| 13 Jun 2024 | USD | 0.0997 | 0.0997 | 0.08 | 0.088 | 0.088 | -0.012 (-12.35%) | 59,758 |
| 12 Jun 2024 | USD | 0.0869 | 0.1004 | 0.086 | 0.1004 | 0.1004 | +0.007 (+7.38%) | 83,400 |
| 11 Jun 2024 | USD | 0.0927 | 0.0968 | 0.0927 | 0.0935 | 0.0935 | -0.001 (-0.95%) | 25,270 |
| 10 Jun 2024 | USD | 0.103 | 0.1047 | 0.089 | 0.0944 | 0.0944 | -0.016 (-14.18%) | 153,228 |
| 7 Jun 2024 | USD | 0.12 | 0.12 | 0.1025 | 0.11 | 0.11 | -0.005 (-4.51%) | 89,212 |
| 6 Jun 2024 | USD | 0.12 | 0.12 | 0.111 | 0.1152 | 0.1152 | -0.005 (-4%) | 25,411 |
| 5 Jun 2024 | USD | 0.139 | 0.139 | 0.1122 | 0.12 | 0.12 | +0.008 (+6.86%) | 48,514 |
| 4 Jun 2024 | USD | 0.14 | 0.1564 | 0.1123 | 0.1123 | 0.1123 | -0.028 (-19.79%) | 289,235 |
| 3 Jun 2024 | USD | 0.1546 | 0.172 | 0.133 | 0.14 | 0.14 | -0.025 (-15.25%) | 120,109 |
| 31 May 2024 | USD | 0.175 | 0.175 | 0.1589 | 0.1652 | 0.1652 | -0.005 (-3.11%) | 55,250 |
| 30 May 2024 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 5,000 |
| 29 May 2024 | USD | 0.1751 | 0.1751 | 0.1705 | 0.1705 | 0.1705 | -0.004 (-2.57%) | 14,363 |
| 28 May 2024 | USD | 0.1761 | 0.1761 | 0.175 | 0.175 | 0.175 | +0.013 (+8.09%) | 16,400 |
| 24 May 2024 | USD | 0.1653 | 0.1653 | 0.1617 | 0.1619 | 0.1619 | +0.002 (+1.19%) | 4,125 |
| 23 May 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.004 (-2.32%) | 25,006 |
| 22 May 2024 | USD | 0.198 | 0.198 | 0.16 | 0.1638 | 0.1638 | -0.016 (-9%) | 166,918 |
| 21 May 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 198,244 |
| 20 May 2024 | USD | 0.152 | 0.196 | 0.147 | 0.18 | 0.18 | +0.007 (+4.11%) | 89,150 |
| 17 May 2024 | USD | 0.185 | 0.185 | 0.156 | 0.1729 | 0.1729 | +0 (+0.06%) | 251,774 |
| 16 May 2024 | USD | 0.1723 | 0.1728 | 0.1505 | 0.1728 | 0.1728 | +0.01 (+6.14%) | 68,490 |
| 15 May 2024 | USD | 0.18 | 0.18 | 0.155 | 0.1628 | 0.1628 | +0.012 (+8.17%) | 171,922 |
| 14 May 2024 | USD | 0.1551 | 0.18 | 0.1505 | 0.1505 | 0.1505 | +0.002 (+1.55%) | 183,737 |
| 13 May 2024 | USD | 0.1474 | 0.1562 | 0.1474 | 0.1482 | 0.1482 | -0.001 (-0.34%) | 7,900 |
| 10 May 2024 | USD | 0.1287 | 0.1605 | 0.1287 | 0.1487 | 0.1487 | -0.001 (-0.40%) | 18,203 |
| 9 May 2024 | USD | 0.1458 | 0.1514 | 0.133 | 0.1493 | 0.1493 | +0.011 (+8.11%) | 31,800 |
| 8 May 2024 | USD | 0.1476 | 0.1508 | 0.1381 | 0.1381 | 0.1381 | -0.006 (-3.96%) | 47,764 |
| 7 May 2024 | USD | 0.1499 | 0.1544 | 0.1438 | 0.1438 | 0.1438 | -0.011 (-6.87%) | 14,973 |
| 6 May 2024 | USD | 0.1544 | 0.1545 | 0.1493 | 0.1544 | 0.1544 | +0.011 (+7.45%) | 15,532 |
