| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.2075 | 0.208 | 0.1994 | 0.1994 | 0.1994 | -0.009 (-4.13%) | 4,585 |
| 30 Aug 2023 | USD | 0.2267 | 0.2267 | 0.2016 | 0.208 | 0.208 | -0.017 (-7.51%) | 76,706 |
| 29 Aug 2023 | USD | 0.2299 | 0.23 | 0.2061 | 0.2249 | 0.2249 | +0.002 (+0.76%) | 191,082 |
| 28 Aug 2023 | USD | 0.2057 | 0.2232 | 0.2057 | 0.2232 | 0.2232 | -0.005 (-2.02%) | 7,488 |
| 25 Aug 2023 | USD | 0.2273 | 0.233 | 0.2167 | 0.2278 | 0.2278 | +0.019 (+9.20%) | 49,012 |
| 24 Aug 2023 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | +0.008 (+4.14%) | 523 |
| 23 Aug 2023 | USD | 0.19 | 0.2044 | 0.185 | 0.2003 | 0.2003 | +0.005 (+2.72%) | 48,927 |
| 22 Aug 2023 | USD | 0.1861 | 0.195 | 0.1861 | 0.195 | 0.195 | -0.005 (-2.55%) | 1,195 |
| 21 Aug 2023 | USD | 0.19 | 0.2009 | 0.1851 | 0.2001 | 0.2001 | +0.015 (+8.10%) | 32,700 |
| 18 Aug 2023 | USD | 0.1947 | 0.1947 | 0.18 | 0.1851 | 0.1851 | -0 (-0.11%) | 36,200 |
| 17 Aug 2023 | USD | 0.1853 | 0.2 | 0.1853 | 0.1853 | 0.1853 | -0.005 (-2.47%) | 3,707 |
| 16 Aug 2023 | USD | 0.202 | 0.207 | 0.1853 | 0.19 | 0.19 | -0.007 (-3.75%) | 12,559 |
| 15 Aug 2023 | USD | 0.1861 | 0.2011 | 0.1861 | 0.1974 | 0.1974 | -0.006 (-2.90%) | 14,582 |
| 14 Aug 2023 | USD | 0.2008 | 0.2085 | 0.18 | 0.2033 | 0.2033 | +0.001 (+0.49%) | 196,723 |
| 11 Aug 2023 | USD | 0.1937 | 0.2023 | 0.19 | 0.2023 | 0.2023 | +0.009 (+4.55%) | 31,338 |
| 10 Aug 2023 | USD | 0.1901 | 0.2128 | 0.1901 | 0.1935 | 0.1935 | -0.006 (-3.15%) | 10,079 |
| 9 Aug 2023 | USD | 0.196 | 0.205 | 0.191 | 0.1998 | 0.1998 | +0.005 (+2.41%) | 10,242 |
| 8 Aug 2023 | USD | 0.1954 | 0.2009 | 0.1901 | 0.1951 | 0.1951 | +0.005 (+2.63%) | 32,243 |
| 7 Aug 2023 | USD | 0.2 | 0.2 | 0.185 | 0.1901 | 0.1901 | -0.001 (-0.58%) | 29,226 |
| 4 Aug 2023 | USD | 0.185 | 0.2 | 0.185 | 0.1912 | 0.1912 | -0.004 (-1.95%) | 60,302 |
| 3 Aug 2023 | USD | 0.2 | 0.2 | 0.1871 | 0.195 | 0.195 | -0.005 (-2.35%) | 36,950 |
| 2 Aug 2023 | USD | 0.21 | 0.2153 | 0.1811 | 0.1997 | 0.1997 | -0.01 (-4.90%) | 176,951 |
| 1 Aug 2023 | USD | 0.2222 | 0.2223 | 0.21 | 0.21 | 0.21 | -0.018 (-7.89%) | 28,953 |
| 31 Jul 2023 | USD | 0.203 | 0.2471 | 0.203 | 0.228 | 0.228 | -0.006 (-2.73%) | 58,284 |
| 28 Jul 2023 | USD | 0.22 | 0.2344 | 0.2129 | 0.2344 | 0.2344 | -0.004 (-1.47%) | 25,887 |
| 27 Jul 2023 | USD | 0.2388 | 0.2498 | 0.224 | 0.2379 | 0.2379 | -0.012 (-4.84%) | 57,721 |
| 26 Jul 2023 | USD | 0.2417 | 0.25 | 0.2417 | 0.25 | 0.25 | -0.002 (-0.60%) | 15,609 |
| 25 Jul 2023 | USD | 0.2385 | 0.2598 | 0.2385 | 0.2515 | 0.2515 | -0.009 (-3.27%) | 39,065 |
| 24 Jul 2023 | USD | 0.2581 | 0.26 | 0.2474 | 0.26 | 0.26 | +0.002 (+0.74%) | 34,359 |
| 21 Jul 2023 | USD | 0.2424 | 0.2581 | 0.2424 | 0.2581 | 0.2581 | -0.002 (-0.73%) | 77,848 |
