| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.2649 | 0.2649 | 0.25 | 0.26 | 0.26 | +0.011 (+4.21%) | 10,602 |
| 19 Jul 2023 | USD | 0.2421 | 0.26 | 0.2421 | 0.2495 | 0.2495 | +0.015 (+6.26%) | 16,065 |
| 18 Jul 2023 | USD | 0.25 | 0.25 | 0.2348 | 0.2348 | 0.2348 | +0.004 (+1.78%) | 31,229 |
| 17 Jul 2023 | USD | 0.25 | 0.25 | 0.2307 | 0.2307 | 0.2307 | -0.009 (-3.88%) | 9,913 |
| 14 Jul 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 22,216 |
| 13 Jul 2023 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 61,864 |
| 12 Jul 2023 | USD | 0.2624 | 0.265 | 0.2413 | 0.25 | 0.25 | +0.009 (+3.61%) | 47,024 |
| 11 Jul 2023 | USD | 0.2301 | 0.2508 | 0.23 | 0.2413 | 0.2413 | -0.016 (-6.25%) | 32,340 |
| 10 Jul 2023 | USD | 0.2415 | 0.2574 | 0.23 | 0.2574 | 0.2574 | +0.009 (+3.66%) | 13,838 |
| 7 Jul 2023 | USD | 0.25 | 0.256 | 0.2298 | 0.2483 | 0.2483 | +0.018 (+8.05%) | 13,476 |
| 6 Jul 2023 | USD | 0.2291 | 0.246 | 0.2209 | 0.2298 | 0.2298 | -0.021 (-8.37%) | 8,294 |
| 5 Jul 2023 | USD | 0.2377 | 0.2508 | 0.229 | 0.2508 | 0.2508 | +0.029 (+13.23%) | 17,784 |
| 3 Jul 2023 | USD | 0.217 | 0.2345 | 0.217 | 0.2215 | 0.2215 | -0.013 (-5.74%) | 50,765 |
| 30 Jun 2023 | USD | 0.233 | 0.235 | 0.2314 | 0.235 | 0.235 | 0.0 (0.0%) | 12,925 |
| 29 Jun 2023 | USD | 0.2439 | 0.2439 | 0.234 | 0.235 | 0.235 | -0.01 (-4.12%) | 11,202 |
| 28 Jun 2023 | USD | 0.245 | 0.2475 | 0.233 | 0.2451 | 0.2451 | +0 (+0.04%) | 20,441 |
| 27 Jun 2023 | USD | 0.2546 | 0.2547 | 0.245 | 0.245 | 0.245 | -0.003 (-1.17%) | 7,381 |
| 26 Jun 2023 | USD | 0.2587 | 0.2587 | 0.2479 | 0.2479 | 0.2479 | +0.003 (+1.22%) | 1,740 |
| 23 Jun 2023 | USD | 0.2459 | 0.2675 | 0.2449 | 0.2449 | 0.2449 | -0.005 (-2.04%) | 9,336 |
| 22 Jun 2023 | USD | 0.234 | 0.26 | 0.233 | 0.25 | 0.25 | -0.008 (-3.21%) | 45,025 |
| 21 Jun 2023 | USD | 0.26 | 0.2674 | 0.248 | 0.2583 | 0.2583 | +0.01 (+3.94%) | 22,200 |
| 20 Jun 2023 | USD | 0.25 | 0.2675 | 0.2449 | 0.2485 | 0.2485 | -0.009 (-3.68%) | 68,676 |
| 16 Jun 2023 | USD | 0.2491 | 0.2642 | 0.2491 | 0.258 | 0.258 | +0.009 (+3.66%) | 20,775 |
| 15 Jun 2023 | USD | 0.26 | 0.2641 | 0.2454 | 0.2489 | 0.2489 | -0.008 (-3.15%) | 42,182 |
| 14 Jun 2023 | USD | 0.265 | 0.2689 | 0.2544 | 0.257 | 0.257 | -0 (-0.08%) | 37,666 |
| 13 Jun 2023 | USD | 0.2581 | 0.2622 | 0.2467 | 0.2572 | 0.2572 | +0.002 (+0.94%) | 7,444 |
| 12 Jun 2023 | USD | 0.27 | 0.27 | 0.2548 | 0.2548 | 0.2548 | -0.01 (-3.85%) | 25,507 |
| 9 Jun 2023 | USD | 0.2586 | 0.2681 | 0.2511 | 0.265 | 0.265 | +0.003 (+0.95%) | 29,447 |
| 8 Jun 2023 | USD | 0.2501 | 0.2625 | 0.25 | 0.2625 | 0.2625 | +0.012 (+4.96%) | 18,445 |
| 7 Jun 2023 | USD | 0.26 | 0.26 | 0.25 | 0.2501 | 0.2501 | -0.014 (-5.27%) | 35,585 |
