| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.2624 | 0.27 | 0.2571 | 0.264 | 0.264 | -0.006 (-2.22%) | 34,400 |
| 5 Jun 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.003 (+0.93%) | 32,193 |
| 2 Jun 2023 | USD | 0.2867 | 0.2867 | 0.2501 | 0.2675 | 0.2675 | +0.015 (+5.94%) | 60,102 |
| 1 Jun 2023 | USD | 0.2511 | 0.26 | 0.25 | 0.2525 | 0.2525 | +0.007 (+2.73%) | 39,829 |
| 31 May 2023 | USD | 0.2554 | 0.2651 | 0.2458 | 0.2458 | 0.2458 | -0.004 (-1.68%) | 20,159 |
| 30 May 2023 | USD | 0.2411 | 0.2784 | 0.24 | 0.25 | 0.25 | -0.026 (-9.45%) | 364,914 |
| 26 May 2023 | USD | 0.2961 | 0.2961 | 0.2689 | 0.2761 | 0.2761 | +0.015 (+5.83%) | 22,200 |
| 25 May 2023 | USD | 0.2783 | 0.2832 | 0.2609 | 0.2609 | 0.2609 | -0.019 (-6.82%) | 9,670 |
| 24 May 2023 | USD | 0.314 | 0.314 | 0.2673 | 0.28 | 0.28 | -0.012 (-4.11%) | 14,173 |
| 23 May 2023 | USD | 0.2925 | 0.313 | 0.272 | 0.292 | 0.292 | -0.028 (-8.75%) | 23,737 |
| 22 May 2023 | USD | 0.279 | 0.32 | 0.27 | 0.32 | 0.32 | +0.041 (+14.70%) | 64,346 |
| 19 May 2023 | USD | 0.28 | 0.28 | 0.265 | 0.279 | 0.279 | +0.009 (+3.33%) | 10,500 |
| 18 May 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 73,900 |
| 17 May 2023 | USD | 0.2495 | 0.26 | 0.2445 | 0.26 | 0.26 | +0.011 (+4.63%) | 121,596 |
| 16 May 2023 | USD | 0.2443 | 0.254 | 0.2416 | 0.2485 | 0.2485 | +0.001 (+0.40%) | 32,289 |
| 15 May 2023 | USD | 0.262 | 0.271 | 0.24 | 0.2475 | 0.2475 | -0.015 (-5.53%) | 167,008 |
| 12 May 2023 | USD | 0.2979 | 0.2979 | 0.26 | 0.262 | 0.262 | -0.032 (-10.94%) | 175,546 |
| 11 May 2023 | USD | 0.3 | 0.3012 | 0.29 | 0.2942 | 0.2942 | -0.005 (-1.80%) | 88,121 |
| 10 May 2023 | USD | 0.2876 | 0.3 | 0.2876 | 0.2996 | 0.2996 | -0.004 (-1.38%) | 18,881 |
| 9 May 2023 | USD | 0.3 | 0.3104 | 0.2901 | 0.3038 | 0.3038 | +0.004 (+1.27%) | 38,870 |
| 8 May 2023 | USD | 0.3 | 0.337 | 0.2979 | 0.3 | 0.3 | -0.003 (-1.06%) | 67,135 |
| 5 May 2023 | USD | 0.3209 | 0.3448 | 0.3032 | 0.3032 | 0.3032 | -0.031 (-9.36%) | 139,816 |
| 4 May 2023 | USD | 0.3518 | 0.3518 | 0.325 | 0.3345 | 0.3345 | -0.017 (-4.92%) | 59,156 |
| 3 May 2023 | USD | 0.3338 | 0.3518 | 0.32 | 0.3518 | 0.3518 | +0.017 (+5.11%) | 123,097 |
| 2 May 2023 | USD | 0.3561 | 0.3561 | 0.33 | 0.3347 | 0.3347 | -0.005 (-1.38%) | 61,255 |
| 1 May 2023 | USD | 0.3503 | 0.3557 | 0.3353 | 0.3394 | 0.3394 | -0.005 (-1.59%) | 28,046 |
| 28 Apr 2023 | USD | 0.33 | 0.35 | 0.33 | 0.3449 | 0.3449 | -0.002 (-0.61%) | 26,549 |
| 27 Apr 2023 | USD | 0.361 | 0.363 | 0.33 | 0.347 | 0.347 | -0.012 (-3.34%) | 152,032 |
| 26 Apr 2023 | USD | 0.36 | 0.363 | 0.355 | 0.359 | 0.359 | +0.009 (+2.57%) | 17,108 |
| 25 Apr 2023 | USD | 0.375 | 0.3866 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 127,771 |
