| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.381 | 0.394 | 0.3622 | 0.37 | 0.37 | -0.03 (-7.50%) | 57,374 |
| 21 Apr 2023 | USD | 0.39 | 0.408 | 0.3834 | 0.4 | 0.4 | +0.01 (+2.56%) | 19,447 |
| 20 Apr 2023 | USD | 0.4198 | 0.4198 | 0.39 | 0.39 | 0.39 | -0.022 (-5.27%) | 27,599 |
| 19 Apr 2023 | USD | 0.4245 | 0.4245 | 0.395 | 0.4117 | 0.4117 | -0.018 (-4.26%) | 23,317 |
| 18 Apr 2023 | USD | 0.4 | 0.4442 | 0.4 | 0.43 | 0.43 | +0.03 (+7.42%) | 150,782 |
| 17 Apr 2023 | USD | 0.399 | 0.4082 | 0.3801 | 0.4003 | 0.4003 | +0.015 (+3.95%) | 54,750 |
| 14 Apr 2023 | USD | 0.381 | 0.39 | 0.375 | 0.3851 | 0.3851 | -0.005 (-1.26%) | 38,810 |
| 13 Apr 2023 | USD | 0.38 | 0.39 | 0.365 | 0.39 | 0.39 | +0.03 (+8.30%) | 79,508 |
| 12 Apr 2023 | USD | 0.39 | 0.39 | 0.35 | 0.3601 | 0.3601 | -0.026 (-6.66%) | 84,400 |
| 11 Apr 2023 | USD | 0.39 | 0.39 | 0.3631 | 0.3858 | 0.3858 | +0.001 (+0.23%) | 76,910 |
| 10 Apr 2023 | USD | 0.3689 | 0.3895 | 0.35 | 0.3849 | 0.3849 | +0.008 (+2.23%) | 67,467 |
| 6 Apr 2023 | USD | 0.37 | 0.3794 | 0.365 | 0.3765 | 0.3765 | +0.016 (+4.50%) | 58,054 |
| 5 Apr 2023 | USD | 0.3682 | 0.3814 | 0.355 | 0.3603 | 0.3603 | -0.011 (-2.99%) | 69,120 |
| 4 Apr 2023 | USD | 0.3283 | 0.3751 | 0.3257 | 0.3714 | 0.3714 | +0.041 (+12.51%) | 148,742 |
| 3 Apr 2023 | USD | 0.335 | 0.3356 | 0.33 | 0.3301 | 0.3301 | -0.003 (-0.87%) | 61,099 |
| 31 Mar 2023 | USD | 0.3325 | 0.3498 | 0.3311 | 0.333 | 0.333 | -0.012 (-3.48%) | 206,819 |
| 30 Mar 2023 | USD | 0.35 | 0.35 | 0.3376 | 0.345 | 0.345 | -0.005 (-1.43%) | 43,840 |
| 29 Mar 2023 | USD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.007 (-2.07%) | 72,315 |
| 28 Mar 2023 | USD | 0.3425 | 0.3574 | 0.3425 | 0.3574 | 0.3574 | +0.02 (+5.80%) | 51,288 |
| 27 Mar 2023 | USD | 0.321 | 0.348 | 0.321 | 0.3378 | 0.3378 | +0.015 (+4.58%) | 35,495 |
| 24 Mar 2023 | USD | 0.3434 | 0.3434 | 0.323 | 0.323 | 0.323 | -0.016 (-4.72%) | 25,754 |
| 23 Mar 2023 | USD | 0.3324 | 0.3497 | 0.3324 | 0.339 | 0.339 | +0.009 (+2.73%) | 42,426 |
| 22 Mar 2023 | USD | 0.354 | 0.354 | 0.33 | 0.33 | 0.33 | -0.027 (-7.56%) | 39,307 |
| 21 Mar 2023 | USD | 0.321 | 0.3571 | 0.321 | 0.357 | 0.357 | +0.017 (+5.00%) | 37,724 |
| 20 Mar 2023 | USD | 0.335 | 0.363 | 0.335 | 0.34 | 0.34 | +0.005 (+1.61%) | 89,239 |
| 17 Mar 2023 | USD | 0.34 | 0.35 | 0.326 | 0.3346 | 0.3346 | +0.002 (+0.48%) | 102,393 |
| 16 Mar 2023 | USD | 0.3401 | 0.35 | 0.328 | 0.333 | 0.333 | -0.017 (-4.86%) | 217,882 |
| 15 Mar 2023 | USD | 0.3654 | 0.3802 | 0.3478 | 0.35 | 0.35 | -0.023 (-6.17%) | 184,779 |
| 14 Mar 2023 | USD | 0.38 | 0.38 | 0.3655 | 0.373 | 0.373 | -0.007 (-1.82%) | 19,974 |
| 13 Mar 2023 | USD | 0.3719 | 0.3888 | 0.355 | 0.3799 | 0.3799 | +0.025 (+7.01%) | 99,452 |
