Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.1544 | 0.1545 | 0.1493 | 0.1544 | 0.1544 | +0.011 (+7.45%) | 15,532 |
3 May 2024 | USD | 0.1275 | 0.1545 | 0.1275 | 0.1437 | 0.1437 | +0.004 (+2.57%) | 24,396 |
2 May 2024 | USD | 0.141 | 0.1427 | 0.1401 | 0.1401 | 0.1401 | +0.001 (+0.79%) | 8,182 |
1 May 2024 | USD | 0.1403 | 0.1435 | 0.1346 | 0.139 | 0.139 | +0.002 (+1.31%) | 87,500 |
30 Apr 2024 | USD | 0.14 | 0.1404 | 0.1372 | 0.1372 | 0.1372 | +0.004 (+3.16%) | 69,249 |
29 Apr 2024 | USD | 0.1377 | 0.138 | 0.125 | 0.133 | 0.133 | +0.013 (+10.83%) | 77,625 |
26 Apr 2024 | USD | 0.15 | 0.152 | 0.12 | 0.12 | 0.12 | -0.038 (-24.29%) | 260,866 |
25 Apr 2024 | USD | 0.141 | 0.1585 | 0.1365 | 0.1585 | 0.1585 | +0.018 (+12.41%) | 275,246 |
24 Apr 2024 | USD | 0.1548 | 0.1548 | 0.1374 | 0.141 | 0.141 | -0.009 (-6%) | 81,200 |
23 Apr 2024 | USD | 0.1634 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,678 |
22 Apr 2024 | USD | 0.1489 | 0.1641 | 0.1482 | 0.15 | 0.15 | -0.016 (-9.80%) | 78,610 |
19 Apr 2024 | USD | 0.174 | 0.174 | 0.1562 | 0.1663 | 0.1663 | +0.004 (+2.65%) | 44,498 |
18 Apr 2024 | USD | 0.181 | 0.181 | 0.16 | 0.162 | 0.162 | -0.021 (-11.43%) | 22,460 |
17 Apr 2024 | USD | 0.205 | 0.205 | 0.1829 | 0.1829 | 0.1829 | -0.02 (-9.68%) | 78,563 |
16 Apr 2024 | USD | 0.2 | 0.2025 | 0.1796 | 0.2025 | 0.2025 | -0.002 (-1.12%) | 18,624 |
15 Apr 2024 | USD | 0.205 | 0.2073 | 0.1891 | 0.2048 | 0.2048 | +0.003 (+1.34%) | 58,891 |
12 Apr 2024 | USD | 0.2 | 0.2062 | 0.1861 | 0.2021 | 0.2021 | +0.015 (+8.19%) | 222,382 |
11 Apr 2024 | USD | 0.1792 | 0.191 | 0.1754 | 0.1868 | 0.1868 | +0.008 (+4.24%) | 120,698 |
10 Apr 2024 | USD | 0.183 | 0.1929 | 0.17 | 0.1792 | 0.1792 | -0.011 (-5.68%) | 80,360 |
9 Apr 2024 | USD | 0.1689 | 0.197 | 0.1628 | 0.19 | 0.19 | +0.011 (+5.91%) | 76,712 |
8 Apr 2024 | USD | 0.2011 | 0.2011 | 0.1629 | 0.1794 | 0.1794 | +0.004 (+2.51%) | 115,004 |
5 Apr 2024 | USD | 0.16 | 0.175 | 0.1382 | 0.175 | 0.175 | +0.025 (+16.67%) | 145,851 |
4 Apr 2024 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | +0.004 (+3.02%) | 175,299 |
3 Apr 2024 | USD | 0.1088 | 0.1491 | 0.1088 | 0.1456 | 0.1456 | +0.037 (+33.95%) | 209,458 |
2 Apr 2024 | USD | 0.0906 | 0.1088 | 0.086 | 0.1087 | 0.1087 | +0.011 (+11.83%) | 50,925 |
1 Apr 2024 | USD | 0.0906 | 0.0972 | 0.09 | 0.0972 | 0.0972 | -0 (-0.21%) | 169,720 |
28 Mar 2024 | USD | 0.101 | 0.102 | 0.09 | 0.0974 | 0.0974 | -0.003 (-2.60%) | 29,735 |
27 Mar 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 112,600 |
26 Mar 2024 | USD | 0.0976 | 0.0976 | 0.0867 | 0.095 | 0.095 | -0.003 (-2.66%) | 70,850 |
25 Mar 2024 | USD | 0.1 | 0.1088 | 0.0855 | 0.0976 | 0.0976 | +0.004 (+4.39%) | 17,499 |