Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.5358 | 0.5358 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 7,000 |
21 Jun 2022 | USD | 0.53 | 0.545 | 0.53 | 0.535 | 0.535 | +0.008 (+1.48%) | 22,810 |
17 Jun 2022 | USD | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.5267 | 0.5272 | 0.5267 | 0.5272 | 0.5272 | -0.001 (-0.09%) | 1,539 |
14 Jun 2022 | USD | 0.5386 | 0.5388 | 0.5277 | 0.5277 | 0.5277 | -0.037 (-6.60%) | 18,145 |
13 Jun 2022 | USD | 0.58 | 0.61 | 0.5548 | 0.565 | 0.565 | -0.044 (-7.16%) | 30,510 |
10 Jun 2022 | USD | 0.5787 | 0.7044 | 0.5787 | 0.6086 | 0.6086 | +0.024 (+4.03%) | 19,005 |
9 Jun 2022 | USD | 0.578 | 0.59 | 0.578 | 0.585 | 0.585 | -0.024 (-3.88%) | 21,010 |
8 Jun 2022 | USD | 0.6019 | 0.6244 | 0.6 | 0.6086 | 0.6086 | +0.008 (+1.32%) | 14,590 |
7 Jun 2022 | USD | 0.6007 | 0.6007 | 0.6007 | 0.6007 | 0.6007 | 0.0 (0.0%) | 100 |
6 Jun 2022 | USD | 0.6178 | 0.6392 | 0.6 | 0.6007 | 0.6007 | -0.005 (-0.91%) | 15,724 |
3 Jun 2022 | USD | 0.6174 | 0.6174 | 0.6003 | 0.6062 | 0.6062 | -0.001 (-0.21%) | 13,480 |
2 Jun 2022 | USD | 0.6198 | 0.6377 | 0.6 | 0.6075 | 0.6075 | -0.003 (-0.41%) | 39,990 |
1 Jun 2022 | USD | 0.61 | 0.6104 | 0.61 | 0.61 | 0.61 | -0.025 (-4.01%) | 10,990 |
31 May 2022 | USD | 0.603 | 0.6355 | 0.603 | 0.6355 | 0.6355 | -0.02 (-3.01%) | 32,976 |
27 May 2022 | USD | 0.6334 | 0.6552 | 0.59 | 0.6552 | 0.6552 | +0.01 (+1.50%) | 6,200 |
26 May 2022 | USD | 0.61 | 0.6455 | 0.61 | 0.6455 | 0.6455 | +0.032 (+5.25%) | 3,615 |
25 May 2022 | USD | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.67 | 0.67 | 0.5827 | 0.6133 | 0.6133 | -0.269 (-30.47%) | 71,880 |
23 May 2022 | USD | 0.64 | 0.8821 | 0.64 | 0.8821 | 0.8821 | +0.217 (+32.57%) | 8,660 |
20 May 2022 | USD | 0.6654 | 0.6654 | 0.6654 | 0.6654 | 0.6654 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.57 | 0.6654 | 0.57 | 0.6654 | 0.6654 | +0.076 (+12.82%) | 3,935 |
18 May 2022 | USD | 0.6 | 0.6 | 0.57 | 0.5898 | 0.5898 | -0.024 (-3.89%) | 3,290 |
17 May 2022 | USD | 0.5802 | 0.6139 | 0.5757 | 0.6137 | 0.6137 | +0.004 (+0.61%) | 139,137 |
16 May 2022 | USD | 0.5837 | 0.6229 | 0.5837 | 0.61 | 0.61 | +0.028 (+4.76%) | 27,500 |
13 May 2022 | USD | 0.556 | 0.5943 | 0.556 | 0.5823 | 0.5823 | +0.034 (+6.16%) | 5,800 |
12 May 2022 | USD | 0.5651 | 0.5798 | 0.54 | 0.5485 | 0.5485 | +0.025 (+4.86%) | 28,240 |
11 May 2022 | USD | 0.5699 | 0.5775 | 0.5231 | 0.5231 | 0.5231 | -0.073 (-12.22%) | 41,650 |
10 May 2022 | USD | 0.6355 | 0.6355 | 0.58 | 0.5959 | 0.5959 | +0.011 (+1.92%) | 34,621 |