Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.6399 | 0.6399 | 0.5803 | 0.5847 | 0.5847 | -0.067 (-10.27%) | 31,320 |
6 May 2022 | USD | 0.6541 | 0.66 | 0.64 | 0.6516 | 0.6516 | +0.001 (+0.14%) | 21,110 |
5 May 2022 | USD | 0.6892 | 0.6892 | 0.6507 | 0.6507 | 0.6507 | -0.038 (-5.59%) | 40,440 |
4 May 2022 | USD | 0.6864 | 0.6892 | 0.68 | 0.6892 | 0.6892 | +0.024 (+3.64%) | 32,500 |
3 May 2022 | USD | 0.67 | 0.6866 | 0.6601 | 0.665 | 0.665 | -0.015 (-2.21%) | 15,000 |
2 May 2022 | USD | 0.7 | 0.7 | 0.6659 | 0.68 | 0.68 | -0.05 (-6.79%) | 31,940 |
29 Apr 2022 | USD | 0.73 | 0.73 | 0.71 | 0.7295 | 0.7295 | +0.004 (+0.62%) | 22,700 |
28 Apr 2022 | USD | 0.7391 | 0.7391 | 0.6998 | 0.725 | 0.725 | -0.06 (-7.60%) | 50,057 |
27 Apr 2022 | USD | 0.75 | 0.7846 | 0.7206 | 0.7846 | 0.7846 | +0.001 (+0.09%) | 51,355 |
26 Apr 2022 | USD | 0.77 | 0.7839 | 0.7544 | 0.7839 | 0.7839 | +0.002 (+0.22%) | 74,585 |
25 Apr 2022 | USD | 0.82 | 0.82 | 0.75 | 0.7822 | 0.7822 | -0.057 (-6.76%) | 98,000 |
22 Apr 2022 | USD | 0.86 | 0.88 | 0.8177 | 0.8389 | 0.8389 | -0.011 (-1.31%) | 82,220 |
21 Apr 2022 | USD | 0.8877 | 0.901 | 0.85 | 0.85 | 0.85 | -0.06 (-6.62%) | 330,290 |
20 Apr 2022 | USD | 0.8928 | 0.93 | 0.88 | 0.9103 | 0.9103 | -0.007 (-0.76%) | 104,540 |
19 Apr 2022 | USD | 0.93 | 0.9304 | 0.895 | 0.9173 | 0.9173 | -0.023 (-2.48%) | 108,265 |
18 Apr 2022 | USD | 0.975 | 1.0098 | 0.93 | 0.9406 | 0.9406 | -0.013 (-1.34%) | 70,980 |
14 Apr 2022 | USD | 0.8951 | 0.9534 | 0.8951 | 0.9534 | 0.9534 | +0.068 (+7.63%) | 17,628 |
13 Apr 2022 | USD | 0.8909 | 0.9119 | 0.87 | 0.8858 | 0.8858 | +0.016 (+1.82%) | 36,930 |
12 Apr 2022 | USD | 0.8598 | 0.8873 | 0.8598 | 0.87 | 0.87 | +0.02 (+2.32%) | 25,200 |
11 Apr 2022 | USD | 0.9248 | 0.9248 | 0.85 | 0.8503 | 0.8503 | -0.062 (-6.76%) | 53,180 |
8 Apr 2022 | USD | 0.8778 | 0.9203 | 0.87 | 0.9119 | 0.9119 | +0.04 (+4.55%) | 86,252 |
7 Apr 2022 | USD | 0.8853 | 0.93 | 0.86 | 0.8722 | 0.8722 | -0.011 (-1.22%) | 61,890 |
6 Apr 2022 | USD | 0.9108 | 0.9108 | 0.86 | 0.883 | 0.883 | -0.027 (-3.00%) | 49,800 |
5 Apr 2022 | USD | 0.9131 | 0.9131 | 0.8861 | 0.9103 | 0.9103 | +0 (+0.03%) | 35,970 |
4 Apr 2022 | USD | 0.91 | 0.9347 | 0.8889 | 0.91 | 0.91 | +0.002 (+0.23%) | 87,340 |
1 Apr 2022 | USD | 0.91 | 0.9184 | 0.9019 | 0.9079 | 0.9079 | +0.005 (+0.56%) | 129,700 |
31 Mar 2022 | USD | 0.89 | 0.925 | 0.87 | 0.9028 | 0.9028 | +0.003 (+0.31%) | 62,707 |
30 Mar 2022 | USD | 0.9381 | 0.9381 | 0.8783 | 0.9 | 0.9 | -0.011 (-1.24%) | 57,075 |
29 Mar 2022 | USD | 0.88 | 0.9113 | 0.8586 | 0.9113 | 0.9113 | -0.009 (-0.95%) | 46,560 |
28 Mar 2022 | USD | 0.93 | 0.9396 | 0.9129 | 0.92 | 0.92 | -0.03 (-3.18%) | 38,940 |